Cerinnov Group SA (EPA:ALPCV)
France · Delayed Price · Currency is EUR 0.0266
0.00 (0.00%)
At close: Jan 30, 2026
Cerinnov Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 9,861 |
| Dec 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.21% | 40,416 |
| Dec 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.33% | 21,212 |
| Dec 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.50% | 13,454 |
| Dec 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.09% | 4,522 |
| Dec 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.88% | 17,346 |
| Dec 15, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 22.14% | 101,057 |
| Dec 12, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -34.50% | 257,449 |
| Dec 11, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.50% | 110,608 |
| Dec 10, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -12.23% | 67,076 |
| Dec 9, 2025 | 0.06 | 0.07 | 0.04 | 0.05 | 0.05 | -24.67% | 123,323 |
| Dec 8, 2025 | 0.06 | 0.08 | 0.05 | 0.06 | 0.06 | 16.92% | 103,289 |
| Dec 5, 2025 | 0.06 | 0.08 | 0.04 | 0.05 | 0.05 | -16.40% | 187,886 |
| Dec 4, 2025 | 0.11 | 0.13 | 0.05 | 0.06 | 0.06 | -81.27% | 569,984 |
| Dec 3, 2025 | 0.27 | 0.33 | 0.27 | 0.33 | 0.33 | 28.68% | 24,021 |
| Dec 2, 2025 | 0.18 | 0.26 | 0.18 | 0.26 | 0.26 | 37.23% | 66,123 |
| Dec 1, 2025 | 0.12 | 0.19 | 0.12 | 0.19 | 0.19 | 29.66% | 67,399 |
| Nov 28, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 4.32% | 35,992 |
| Nov 27, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 36.27% | 12,195 |
| Nov 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,997 |
| Nov 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.92% | 11,457 |
| Nov 24, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 4.00% | 2,099 |
| Nov 21, 2025 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | - | 23,701 |
| Nov 20, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -9.09% | 28,802 |
| Nov 19, 2025 | 0.13 | 0.13 | 0.10 | 0.11 | 0.11 | -19.12% | 83,089 |