Prodware S.A. (EPA:ALPRO)
France · Delayed Price · Currency is EUR 28.00
+0.20 (0.72%)
At close: Nov 28, 2025
Prodware Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 28.00 | 28.00 | 27.80 | 28.00 | 28.00 | 0.72% | 1,925 |
| Nov 27, 2025 | 28.00 | 28.00 | 27.80 | 27.80 | 27.80 | -0.71% | 191 |
| Nov 26, 2025 | 28.00 | 28.00 | 27.80 | 28.00 | 28.00 | 0.72% | 835 |
| Nov 25, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
| Nov 24, 2025 | 27.80 | 28.00 | 27.80 | 27.80 | 27.80 | - | 1,329 |
| Nov 21, 2025 | 27.80 | 28.00 | 27.80 | 27.80 | 27.80 | - | 12,528 |
| Nov 20, 2025 | 28.00 | 28.00 | 27.80 | 27.80 | 27.80 | - | 6,976 |
| Nov 19, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | 634 |
| Nov 18, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% | 557 |
| Nov 17, 2025 | 28.00 | 28.00 | 27.80 | 28.00 | 28.00 | - | 203 |
| Nov 14, 2025 | 27.80 | 28.00 | 27.80 | 28.00 | 28.00 | - | 489 |
| Nov 13, 2025 | 28.00 | 28.00 | 27.80 | 28.00 | 28.00 | - | 366 |
| Nov 12, 2025 | 27.80 | 28.00 | 27.80 | 28.00 | 28.00 | - | 3,953 |
| Nov 11, 2025 | 27.80 | 28.00 | 27.80 | 28.00 | 28.00 | - | 1,154 |
| Nov 10, 2025 | 27.80 | 28.00 | 27.80 | 28.00 | 28.00 | 0.72% | 9,612 |
| Nov 7, 2025 | 27.60 | 27.80 | 27.60 | 27.80 | 27.80 | 0.72% | 10,466 |
| Nov 6, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | 2,191 |
| Nov 5, 2025 | 27.60 | 27.80 | 27.60 | 27.60 | 27.60 | - | 1,147 |
| Nov 4, 2025 | 27.60 | 27.80 | 27.60 | 27.60 | 27.60 | -0.72% | 495 |
| Nov 3, 2025 | 27.60 | 27.80 | 27.60 | 27.80 | 27.80 | 0.72% | 7,607 |
| Oct 31, 2025 | 27.60 | 27.80 | 27.60 | 27.60 | 27.60 | - | 1,774 |
| Oct 30, 2025 | 27.80 | 27.80 | 27.60 | 27.60 | 27.60 | - | 3,785 |
| Oct 29, 2025 | 27.60 | 27.80 | 27.60 | 27.60 | 27.60 | - | 5,227 |
| Oct 28, 2025 | 27.80 | 27.80 | 27.60 | 27.60 | 27.60 | - | 5,324 |
| Oct 27, 2025 | 27.60 | 27.80 | 27.60 | 27.60 | 27.60 | - | 14,538 |
| Oct 24, 2025 | 27.60 | 27.80 | 27.60 | 27.60 | 27.60 | -0.72% | 38,958 |
| Oct 23, 2025 | 27.00 | 28.00 | 27.00 | 27.80 | 27.80 | 146.02% | 89,013 |
| Oct 22, 2025 | 11.30 | 11.40 | 11.30 | 11.30 | 11.30 | -1.74% | 160 |
| Oct 21, 2025 | 11.70 | 11.70 | 11.20 | 11.50 | 11.50 | 3.60% | 2,567 |
| Oct 20, 2025 | 12.00 | 12.00 | 10.70 | 11.10 | 11.10 | -6.72% | 3,910 |
| Oct 17, 2025 | 12.90 | 12.90 | 11.10 | 11.90 | 11.90 | -11.19% | 4,123 |
| Oct 16, 2025 | 13.40 | 13.70 | 13.20 | 13.40 | 13.40 | - | 4,735 |
| Oct 15, 2025 | 13.50 | 13.70 | 13.10 | 13.40 | 13.40 | - | 3,128 |
| Oct 14, 2025 | 13.20 | 13.60 | 12.80 | 13.40 | 13.40 | 1.52% | 1,792 |
| Oct 13, 2025 | 13.20 | 13.30 | 12.60 | 13.20 | 13.20 | 1.54% | 4,049 |
| Oct 10, 2025 | 12.60 | 13.20 | 12.30 | 13.00 | 13.00 | 0.78% | 3,597 |
| Oct 9, 2025 | 12.30 | 13.10 | 11.70 | 12.90 | 12.90 | 4.88% | 4,421 |
| Oct 8, 2025 | 11.60 | 12.30 | 11.60 | 12.30 | 12.30 | 3.36% | 965 |
| Oct 7, 2025 | 11.90 | 11.90 | 11.60 | 11.90 | 11.90 | - | 1,015 |
| Oct 6, 2025 | 12.00 | 12.00 | 11.60 | 11.90 | 11.90 | -0.83% | 1,773 |
| Oct 3, 2025 | 11.90 | 12.00 | 11.70 | 12.00 | 12.00 | 1.69% | 524 |
| Oct 2, 2025 | 11.60 | 12.00 | 11.60 | 11.80 | 11.80 | 0.85% | 1,063 |
| Oct 1, 2025 | 11.70 | 11.70 | 11.60 | 11.70 | 11.70 | - | 374 |
| Sep 30, 2025 | 11.50 | 11.70 | 11.50 | 11.70 | 11.70 | 1.74% | 394 |
| Sep 29, 2025 | 11.90 | 11.90 | 11.30 | 11.50 | 11.50 | -3.36% | 1,412 |
| Sep 26, 2025 | 11.80 | 11.90 | 11.10 | 11.90 | 11.90 | 0.85% | 37 |
| Sep 25, 2025 | 11.50 | 11.80 | 11.50 | 11.80 | 11.80 | 3.51% | 410 |
| Sep 24, 2025 | 11.80 | 11.80 | 11.10 | 11.40 | 11.40 | -4.20% | 1,011 |
| Sep 23, 2025 | 11.70 | 11.90 | 11.70 | 11.90 | 11.90 | 1.71% | 26 |
| Sep 22, 2025 | 11.60 | 11.80 | 11.30 | 11.70 | 11.70 | - | 1,060 |