Prodware Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	11.90	11.90	11.90	11.90	11.90	0.85%	116
Aug 12, 2025	11.70	12.10	11.70	11.80	11.80	0.85%	496
Aug 11, 2025	12.20	12.20	11.70	11.70	11.70	-1.68%	210
Aug 8, 2025	12.10	12.10	11.90	11.90	11.90	-2.46%	326
Aug 7, 2025	12.00	12.20	11.90	12.20	12.20	-	1,163
Aug 6, 2025	12.20	12.20	12.10	12.20	12.20	2.52%	1,288
Aug 5, 2025	11.90	11.90	11.90	11.90	11.90	-	45
Aug 4, 2025	11.50	12.00	11.50	11.90	11.90	1.71%	1,091
Aug 1, 2025	11.80	11.80	11.50	11.70	11.70	-0.85%	331
Jul 31, 2025	11.90	11.90	11.60	11.80	11.80	-0.84%	210
Jul 30, 2025	11.90	11.90	11.90	11.90	11.90	-	97
Jul 29, 2025	12.10	12.10	11.90	11.90	11.90	1.71%	58
Jul 28, 2025	11.90	12.00	11.70	11.70	11.70	-0.85%	1,135
Jul 25, 2025	12.00	12.00	11.50	11.80	11.80	6.31%	2,691
Jul 24, 2025	11.60	11.80	11.10	11.10	11.10	-3.48%	417
Jul 23, 2025	11.50	11.50	11.20	11.50	11.50	-0.86%	248
Jul 22, 2025	11.20	11.60	11.20	11.60	11.60	-	580
Jul 21, 2025	11.60	11.60	11.10	11.60	11.60	0.87%	600
Jul 18, 2025	11.10	11.50	11.10	11.50	11.50	1.77%	65
Jul 17, 2025	11.20	11.30	11.20	11.30	11.30	-0.88%	388
Jul 16, 2025	11.70	11.70	11.00	11.40	11.40	-1.72%	584
Jul 15, 2025	11.60	11.60	11.60	11.60	11.60	-	190
Jul 14, 2025	11.60	11.60	11.60	11.60	11.60	-	-
Jul 11, 2025	11.60	11.60	11.60	11.60	11.60	-1.69%	72
Jul 10, 2025	11.80	11.80	11.50	11.80	11.80	-	647
Jul 9, 2025	11.50	11.80	11.50	11.80	11.80	2.61%	664
Jul 8, 2025	11.50	11.50	11.50	11.50	11.50	-3.36%	769
Jul 7, 2025	11.90	11.90	11.30	11.90	11.90	0.85%	615
Jul 4, 2025	11.50	11.80	11.50	11.80	11.80	-0.84%	15
Jul 3, 2025	11.80	11.90	11.50	11.90	11.90	-	757
Jul 2, 2025	12.00	12.00	11.90	11.90	11.90	-	230
Jul 1, 2025	11.90	12.00	11.60	11.90	11.90	-	599
Jun 30, 2025	12.00	12.00	11.60	11.90	11.90	-0.83%	575
Jun 27, 2025	12.00	12.00	11.70	12.00	12.00	-	145
Jun 26, 2025	11.90	12.00	11.70	12.00	12.00	0.84%	1,068
Jun 25, 2025	11.80	11.90	11.60	11.90	11.90	0.85%	446
Jun 24, 2025	11.50	11.80	11.50	11.80	11.80	2.61%	490
Jun 23, 2025	11.40	11.50	11.40	11.50	11.50	1.77%	400
Jun 20, 2025	11.30	11.30	11.30	11.30	11.30	-	200
Jun 19, 2025	11.30	11.50	10.90	11.30	11.30	-1.74%	1,236
Jun 18, 2025	11.50	11.50	11.20	11.50	11.50	-	1,223
Jun 17, 2025	11.50	11.50	11.50	11.50	11.50	-	218
Jun 16, 2025	11.50	11.50	11.20	11.50	11.50	-	565
Jun 13, 2025	11.50	11.50	11.10	11.50	11.50	-0.86%	1,736
Jun 12, 2025	11.60	11.60	11.50	11.60	11.60	0.87%	155
Jun 11, 2025	11.50	11.50	11.50	11.50	11.50	-0.86%	40
Jun 10, 2025	11.40	11.60	11.40	11.60	11.60	-	58
Jun 9, 2025	11.40	11.60	11.40	11.60	11.60	1.75%	144
Jun 6, 2025	11.20	11.60	11.10	11.40	11.40	-2.56%	276
Jun 5, 2025	11.60	11.70	11.30	11.70	11.70	2.63%	373