Prodware S.A. (EPA:ALPRO)
France · Delayed Price · Currency is EUR 28.00
0.00 (0.00%)
Jan 8, 2026, 5:24 PM CET
Prodware Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Jan 8, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 5,709 |
| Jan 7, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 102,680 |
| Jan 6, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 24,334 |
| Jan 5, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 11,694 |
| Jan 2, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 9,249 |
| Dec 31, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 7,182 |
| Dec 30, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 11,220 |
| Dec 29, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 8,229 |
| Dec 24, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 5,801 |
| Dec 23, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 4,749 |
| Dec 22, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.72% | 212,259 |
| Dec 19, 2025 | 27.80 | 28.00 | 27.80 | 27.80 | 27.80 | -0.71% | 228 |
| Dec 18, 2025 | 27.80 | 28.00 | 27.80 | 28.00 | 28.00 | - | 1,338 |
| Dec 17, 2025 | 27.80 | 28.00 | 27.80 | 28.00 | 28.00 | - | 1,502 |
| Dec 16, 2025 | 27.80 | 28.00 | 27.80 | 28.00 | 28.00 | - | 2,251 |
| Dec 15, 2025 | 27.80 | 28.00 | 27.80 | 28.00 | 28.00 | - | 691 |
| Dec 12, 2025 | 27.80 | 28.00 | 27.80 | 28.00 | 28.00 | 0.72% | 3,145 |
| Dec 11, 2025 | 28.00 | 28.00 | 27.80 | 27.80 | 27.80 | -0.71% | 8 |
| Dec 10, 2025 | 27.80 | 28.00 | 27.80 | 28.00 | 28.00 | 0.72% | 1,802 |
| Dec 9, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
| Dec 8, 2025 | 27.80 | 28.00 | 27.80 | 27.80 | 27.80 | -0.71% | 6,275 |
| Dec 5, 2025 | 27.80 | 28.00 | 27.80 | 28.00 | 28.00 | 0.72% | 3,208 |
| Dec 4, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% | 292 |
| Dec 3, 2025 | 28.00 | 28.00 | 27.80 | 28.00 | 28.00 | 0.72% | 1,444 |
| Dec 2, 2025 | 28.00 | 28.00 | 27.80 | 27.80 | 27.80 | -0.71% | 457 |
| Dec 1, 2025 | 28.00 | 28.00 | 27.80 | 28.00 | 28.00 | - | 2,377 |
| Nov 28, 2025 | 28.00 | 28.00 | 27.80 | 28.00 | 28.00 | 0.72% | 1,925 |
| Nov 27, 2025 | 28.00 | 28.00 | 27.80 | 27.80 | 27.80 | -0.71% | 191 |
| Nov 26, 2025 | 28.00 | 28.00 | 27.80 | 28.00 | 28.00 | 0.72% | 835 |
| Nov 25, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
| Nov 24, 2025 | 27.80 | 28.00 | 27.80 | 27.80 | 27.80 | - | 1,329 |
| Nov 21, 2025 | 27.80 | 28.00 | 27.80 | 27.80 | 27.80 | - | 12,528 |
| Nov 20, 2025 | 28.00 | 28.00 | 27.80 | 27.80 | 27.80 | - | 6,976 |
| Nov 19, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | 634 |
| Nov 18, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% | 557 |
| Nov 17, 2025 | 28.00 | 28.00 | 27.80 | 28.00 | 28.00 | - | 203 |
| Nov 14, 2025 | 27.80 | 28.00 | 27.80 | 28.00 | 28.00 | - | 489 |
| Nov 13, 2025 | 28.00 | 28.00 | 27.80 | 28.00 | 28.00 | - | 366 |
| Nov 12, 2025 | 27.80 | 28.00 | 27.80 | 28.00 | 28.00 | - | 3,953 |
| Nov 11, 2025 | 27.80 | 28.00 | 27.80 | 28.00 | 28.00 | - | 1,154 |
| Nov 10, 2025 | 27.80 | 28.00 | 27.80 | 28.00 | 28.00 | 0.72% | 9,612 |
| Nov 7, 2025 | 27.60 | 27.80 | 27.60 | 27.80 | 27.80 | 0.72% | 10,466 |
| Nov 6, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | 2,191 |
| Nov 5, 2025 | 27.60 | 27.80 | 27.60 | 27.60 | 27.60 | - | 1,147 |
| Nov 4, 2025 | 27.60 | 27.80 | 27.60 | 27.60 | 27.60 | -0.72% | 495 |
| Nov 3, 2025 | 27.60 | 27.80 | 27.60 | 27.80 | 27.80 | 0.72% | 7,607 |
| Oct 31, 2025 | 27.60 | 27.80 | 27.60 | 27.60 | 27.60 | - | 1,774 |
| Oct 30, 2025 | 27.80 | 27.80 | 27.60 | 27.60 | 27.60 | - | 3,785 |
| Oct 29, 2025 | 27.60 | 27.80 | 27.60 | 27.60 | 27.60 | - | 5,227 |