Prodware S.A. (EPA:ALPRO)
France · Delayed Price · Currency is EUR 10.70
-0.30 (-2.73%)
Sep 5, 2025, 5:35 PM CET
Prodware Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.70 | 10.80 | 10.40 | 10.70 | 10.70 | -2.73% | 698 |
| Sep 4, 2025 | 10.60 | 11.50 | 10.50 | 11.00 | 11.00 | -3.51% | 4,429 |
| Sep 3, 2025 | 11.60 | 11.90 | 11.30 | 11.40 | 11.40 | -4.20% | 634 |
| Sep 2, 2025 | 11.90 | 11.90 | 11.50 | 11.90 | 11.90 | 0.85% | 224 |
| Sep 1, 2025 | 11.90 | 12.00 | 11.80 | 11.80 | 11.80 | -1.67% | 428 |
| Aug 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Aug 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Aug 27, 2025 | 12.00 | 12.00 | 11.60 | 12.00 | 12.00 | -0.83% | 465 |
| Aug 26, 2025 | 11.80 | 12.10 | 11.70 | 12.10 | 12.10 | - | 1,143 |
| Aug 25, 2025 | 12.10 | 12.10 | 11.70 | 12.10 | 12.10 | 4.31% | 1,266 |
| Aug 22, 2025 | 12.10 | 12.10 | 11.60 | 11.60 | 11.60 | -4.13% | 49 |
| Aug 21, 2025 | 12.10 | 12.10 | 11.80 | 12.10 | 12.10 | 0.83% | 341 |
| Aug 20, 2025 | 12.00 | 12.00 | 11.80 | 12.00 | 12.00 | -0.83% | 259 |
| Aug 19, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Aug 18, 2025 | 12.20 | 12.20 | 11.80 | 12.10 | 12.10 | 0.83% | 370 |
| Aug 15, 2025 | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | -0.83% | 145 |
| Aug 14, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 3.42% | 10 |
| Aug 13, 2025 | 11.90 | 11.90 | 11.60 | 11.70 | 11.70 | -0.85% | 188 |
| Aug 12, 2025 | 11.70 | 12.10 | 11.70 | 11.80 | 11.80 | 0.85% | 496 |
| Aug 11, 2025 | 12.20 | 12.20 | 11.70 | 11.70 | 11.70 | -1.68% | 210 |
| Aug 8, 2025 | 12.10 | 12.10 | 11.90 | 11.90 | 11.90 | -2.46% | 326 |
| Aug 7, 2025 | 12.00 | 12.20 | 11.90 | 12.20 | 12.20 | - | 1,163 |
| Aug 6, 2025 | 12.20 | 12.20 | 12.10 | 12.20 | 12.20 | 2.52% | 1,288 |
| Aug 5, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 45 |
| Aug 4, 2025 | 11.50 | 12.00 | 11.50 | 11.90 | 11.90 | 1.71% | 1,091 |
| Aug 1, 2025 | 11.80 | 11.80 | 11.50 | 11.70 | 11.70 | -0.85% | 331 |
| Jul 31, 2025 | 11.90 | 11.90 | 11.60 | 11.80 | 11.80 | -0.84% | 210 |
| Jul 30, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 97 |
| Jul 29, 2025 | 12.10 | 12.10 | 11.90 | 11.90 | 11.90 | 1.71% | 58 |
| Jul 28, 2025 | 11.90 | 12.00 | 11.70 | 11.70 | 11.70 | -0.85% | 1,135 |
| Jul 25, 2025 | 12.00 | 12.00 | 11.50 | 11.80 | 11.80 | 6.31% | 2,691 |
| Jul 24, 2025 | 11.60 | 11.80 | 11.10 | 11.10 | 11.10 | -3.48% | 417 |
| Jul 23, 2025 | 11.50 | 11.50 | 11.20 | 11.50 | 11.50 | -0.86% | 248 |
| Jul 22, 2025 | 11.20 | 11.60 | 11.20 | 11.60 | 11.60 | - | 580 |
| Jul 21, 2025 | 11.60 | 11.60 | 11.10 | 11.60 | 11.60 | 0.87% | 600 |
| Jul 18, 2025 | 11.10 | 11.50 | 11.10 | 11.50 | 11.50 | 1.77% | 65 |
| Jul 17, 2025 | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | -0.88% | 388 |
| Jul 16, 2025 | 11.70 | 11.70 | 11.00 | 11.40 | 11.40 | -1.72% | 584 |
| Jul 15, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 190 |
| Jul 14, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jul 11, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.69% | 72 |
| Jul 10, 2025 | 11.80 | 11.80 | 11.50 | 11.80 | 11.80 | - | 647 |
| Jul 9, 2025 | 11.50 | 11.80 | 11.50 | 11.80 | 11.80 | 2.61% | 664 |
| Jul 8, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -3.36% | 769 |
| Jul 7, 2025 | 11.90 | 11.90 | 11.30 | 11.90 | 11.90 | 0.85% | 615 |
| Jul 4, 2025 | 11.50 | 11.80 | 11.50 | 11.80 | 11.80 | -0.84% | 15 |
| Jul 3, 2025 | 11.80 | 11.90 | 11.50 | 11.90 | 11.90 | - | 757 |
| Jul 2, 2025 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | - | 230 |
| Jul 1, 2025 | 11.90 | 12.00 | 11.60 | 11.90 | 11.90 | - | 599 |
| Jun 30, 2025 | 12.00 | 12.00 | 11.60 | 11.90 | 11.90 | -0.83% | 575 |