SEMCO Technologies Société anonyme (EPA:ALSEM)
France · Delayed Price · Currency is EUR 26.49
+0.22 (0.84%)
Oct 20, 2025, 1:45 PM CET
EPA:ALSEM Market Cap
EPA:ALSEM has a market cap or net worth of €269.71 million as of October 20, 2025.
Market Cap
269.71M
Enterprise Value
263.33M
Revenue
31.45M
Ranking
n/a
PE Ratio
3.94
Stock Price
€26.49
Market Cap Chart
Since July 4, 2025, EPA:ALSEM's market cap has increased from 154.00M to 269.71M, an increase of 75.13%. That is a compound annual growth rate of 601.45%.
Market Cap History
| Date | Market Cap | % Change |
|---|---|---|
| Oct 17, 2025 | 269.71M | 1.04% |
| Oct 16, 2025 | 266.93M | -2.26% |
| Oct 15, 2025 | 273.09M | 2.31% |
| Oct 14, 2025 | 266.93M | 2.87% |
| Oct 13, 2025 | 259.49M | -3.31% |
| Oct 10, 2025 | 268.37M | 0.17% |
| Oct 9, 2025 | 267.91M | -1.90% |
| Oct 8, 2025 | 273.09M | -0.99% |
| Oct 7, 2025 | 275.81M | -0.50% |
| Oct 6, 2025 | 277.20M | -1.10% |
| Oct 3, 2025 | 280.28M | 3.80% |
| Oct 2, 2025 | 270.01M | 2.31% |
| Oct 1, 2025 | 263.90M | -2.82% |
| Sep 30, 2025 | 271.55M | -4.86% |
| Sep 29, 2025 | 285.41M | 6.57% |
| Sep 26, 2025 | 267.81M | 8.24% |
| Sep 25, 2025 | 247.43M | -1.23% |
| Sep 24, 2025 | 250.51M | -0.41% |
| Sep 23, 2025 | 251.53M | -1.84% |
| Sep 22, 2025 | 256.26M | 5.76% |
| Sep 19, 2025 | 242.29M | -0.59% |
| Sep 18, 2025 | 243.73M | 3.89% |
| Sep 17, 2025 | 234.59M | -0.22% |
| Sep 16, 2025 | 235.11M | -6.42% |
| Sep 15, 2025 | 251.23M | 3.60% |
| Sep 12, 2025 | 242.50M | -0.17% |
| Sep 11, 2025 | 242.91M | -4.83% |
| Sep 10, 2025 | 255.23M | 2.56% |
| Sep 9, 2025 | 248.86M | -2.20% |
| Sep 8, 2025 | 254.46M | -0.10% |
| Sep 5, 2025 | 254.72M | 0.04% |
| Sep 4, 2025 | 254.61M | - |
| Sep 3, 2025 | 254.61M | - |
| Sep 2, 2025 | 254.61M | -1.23% |
| Sep 1, 2025 | 257.80M | 0.38% |
| Aug 29, 2025 | 256.82M | -3.71% |
| Aug 28, 2025 | 266.73M | 4.34% |
| Aug 27, 2025 | 255.64M | -1.33% |
| Aug 26, 2025 | 259.08M | - |
| Aug 25, 2025 | 259.08M | -3.68% |
| Aug 22, 2025 | 268.99M | 0.96% |
| Aug 21, 2025 | 266.42M | -0.57% |
| Aug 20, 2025 | 267.96M | -3.26% |
| Aug 19, 2025 | 276.99M | 7.49% |
| Aug 18, 2025 | 257.69M | 0.76% |
| Aug 15, 2025 | 255.74M | -1.27% |
| Aug 14, 2025 | 259.03M | -4.79% |
| Aug 13, 2025 | 272.07M | 4.54% |
| Aug 12, 2025 | 260.26M | 4.32% |
| Aug 11, 2025 | 249.48M | 5.65% |
| Aug 8, 2025 | 236.13M | 3.98% |
| Aug 7, 2025 | 227.10M | 0.98% |
| Aug 6, 2025 | 224.89M | -0.43% |
| Aug 5, 2025 | 225.87M | 0.66% |
| Aug 4, 2025 | 224.38M | 2.22% |
| Aug 1, 2025 | 219.50M | -0.56% |
| Jul 31, 2025 | 220.73M | -0.46% |
| Jul 30, 2025 | 221.76M | - |
| Jul 29, 2025 | 221.76M | 3.10% |
| Jul 28, 2025 | 215.09M | 0.65% |
| Jul 25, 2025 | 213.70M | 2.54% |
| Jul 24, 2025 | 208.41M | 1.32% |
| Jul 23, 2025 | 205.69M | -0.37% |
| Jul 22, 2025 | 206.46M | -0.94% |
| Jul 21, 2025 | 208.41M | -5.58% |
| Jul 18, 2025 | 220.73M | - |
| Jul 17, 2025 | 220.73M | - |
| Jul 16, 2025 | 220.73M | -2.93% |
| Jul 15, 2025 | 227.41M | 0.23% |
| Jul 14, 2025 | 226.89M | 0.45% |
| Jul 11, 2025 | 225.87M | -6.30% |
| Jul 10, 2025 | 241.06M | 6.73% |
| Jul 9, 2025 | 225.87M | 46.67% |
| Jul 8, 2025 | 154.00M | - |
| Jul 7, 2025 | 154.00M | - |
| Jul 4, 2025 | 154.00M | - |
Market Capitalization
Market capitalization, also called net worth, is the total value of all of a company's outstanding shares. It is calculated by multiplying the stock price by the number of shares outstanding.
Formula: Market Cap = Stock Price * Shares Outstanding
Full DefinitionRelated Stocks
| Company | Market Cap |
|---|---|
| Dassault Systèmes SE | 38.60B |
| STMicroelectronics | 22.13B |
| Capgemini SE | 20.68B |
| Rexel | 8.30B |
| Tatatu | 4.48B |
| VusionGroup | 4.02B |
| Sopra Steria Group | 2.58B |
| Alten | 2.38B |