EPA:ALTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2025	1.98	2.18	1.98	2.17	2.17	6.37%	130,705
Nov 7, 2025	1.91	2.16	1.91	2.04	2.04	7.37%	171,680
Nov 6, 2025	1.83	1.98	1.78	1.90	1.90	2.70%	127,494
Nov 5, 2025	1.83	1.88	1.80	1.85	1.85	-0.54%	22,716
Nov 4, 2025	1.97	1.97	1.84	1.86	1.86	1.09%	37,968
Nov 3, 2025	1.92	1.98	1.84	1.84	1.84	-4.66%	64,318
Oct 31, 2025	2.01	2.10	1.91	1.93	1.93	-6.76%	80,969
Oct 30, 2025	1.88	2.24	1.88	2.07	2.07	12.50%	327,387
Oct 29, 2025	1.88	1.89	1.82	1.84	1.84	1.10%	52,959
Oct 28, 2025	1.82	1.88	1.71	1.82	1.82	-	137,773
Oct 27, 2025	1.92	2.00	1.78	1.82	1.82	-7.61%	152,139
Oct 24, 2025	2.08	2.16	1.92	1.97	1.97	-7.08%	177,303
Oct 23, 2025	2.03	2.21	1.88	2.12	2.12	-13.47%	319,061
Oct 22, 2025	2.50	2.50	2.40	2.45	2.45	-2.78%	36,072
Oct 21, 2025	2.54	2.54	2.44	2.52	2.52	0.40%	32,568
Oct 20, 2025	2.58	2.60	2.45	2.51	2.51	-2.71%	40,258
Oct 17, 2025	2.69	2.74	2.47	2.58	2.58	-3.37%	142,595
Oct 16, 2025	2.64	2.75	2.60	2.67	2.67	-2.20%	66,585
Oct 15, 2025	2.68	2.88	2.60	2.73	2.73	5.81%	363,730
Oct 14, 2025	2.54	2.62	2.44	2.58	2.58	0.78%	57,252
Oct 13, 2025	2.39	2.57	2.39	2.56	2.56	6.67%	70,790
Oct 10, 2025	2.49	2.54	2.36	2.40	2.40	-4.00%	46,241
Oct 9, 2025	2.48	2.50	2.33	2.50	2.50	-1.19%	111,982
Oct 8, 2025	2.46	2.59	2.44	2.53	2.53	2.43%	58,982
Oct 7, 2025	2.51	2.51	2.44	2.47	2.47	-	13,194
Oct 6, 2025	2.55	2.55	2.41	2.47	2.47	-3.14%	60,470
Oct 3, 2025	2.58	2.58	2.52	2.55	2.55	-	29,450
Oct 2, 2025	2.62	2.62	2.48	2.55	2.55	-2.30%	62,176
Oct 1, 2025	2.62	2.65	2.42	2.61	2.61	1.56%	153,090
Sep 30, 2025	2.40	2.60	2.40	2.57	2.57	17.89%	241,591
Sep 29, 2025	2.14	2.18	2.08	2.18	2.18	-4.39%	39,071
Sep 26, 2025	2.31	2.39	2.25	2.28	2.28	-2.98%	52,155
Sep 25, 2025	2.21	2.48	2.13	2.35	2.35	2.17%	130,849
Sep 24, 2025	2.37	2.37	2.21	2.30	2.30	-2.95%	50,843
Sep 23, 2025	2.40	2.41	2.30	2.37	2.37	-0.42%	39,721
Sep 22, 2025	2.29	2.40	2.23	2.38	2.38	7.69%	78,894
Sep 19, 2025	2.16	2.37	2.16	2.21	2.21	1.38%	75,962
Sep 18, 2025	2.19	2.23	2.13	2.18	2.18	-2.68%	109,672
Sep 17, 2025	2.46	2.47	2.18	2.24	2.24	-9.31%	155,504
Sep 16, 2025	2.57	2.58	2.38	2.47	2.47	-4.63%	106,790
Sep 15, 2025	2.78	2.78	2.48	2.59	2.59	-6.16%	180,045
Sep 12, 2025	2.85	2.90	2.68	2.76	2.76	-2.47%	139,625
Sep 11, 2025	2.68	2.85	2.66	2.83	2.83	6.39%	107,057
Sep 10, 2025	2.83	2.84	2.53	2.66	2.66	-5.67%	104,898
Sep 9, 2025	2.73	2.85	2.67	2.82	2.82	3.30%	85,236
Sep 8, 2025	2.62	2.84	2.60	2.73	2.73	4.20%	119,634
Sep 5, 2025	2.55	2.76	2.40	2.62	2.62	3.97%	89,228
Sep 4, 2025	2.55	2.57	2.47	2.52	2.52	-1.95%	26,124
Sep 3, 2025	2.50	2.59	2.35	2.57	2.57	-	105,395
Sep 2, 2025	2.71	2.77	2.44	2.57	2.57	-7.89%	128,096