EPA:ALTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	2.80	2.85	2.57	2.68	2.68	-3.60%	133,901
Oct 16, 2025	2.75	2.86	2.70	2.78	2.78	-2.11%	62,525
Oct 15, 2025	2.79	3.00	2.70	2.84	2.84	5.97%	341,552
Oct 14, 2025	2.64	2.73	2.54	2.68	2.68	0.75%	53,761
Oct 13, 2025	2.49	2.67	2.49	2.66	2.66	6.40%	66,474
Oct 10, 2025	2.59	2.64	2.45	2.50	2.50	-3.85%	43,422
Oct 9, 2025	2.58	2.60	2.42	2.60	2.60	-1.14%	105,154
Oct 8, 2025	2.56	2.69	2.54	2.63	2.63	2.33%	55,386
Oct 7, 2025	2.61	2.61	2.54	2.57	2.57	-	12,390
Oct 6, 2025	2.65	2.65	2.51	2.57	2.57	-3.02%	56,783
Oct 3, 2025	2.68	2.68	2.62	2.65	2.65	-	27,655
Oct 2, 2025	2.72	2.73	2.58	2.65	2.65	-2.21%	58,385
Oct 1, 2025	2.73	2.76	2.52	2.71	2.71	1.50%	143,756
Sep 30, 2025	2.50	2.70	2.50	2.67	2.67	15.09%	226,860
Sep 29, 2025	2.28	2.32	2.22	2.32	2.32	1.75%	36,689
Sep 26, 2025	2.31	2.39	2.25	2.28	2.28	-2.98%	52,155
Sep 25, 2025	2.21	2.48	2.13	2.35	2.35	2.17%	130,849
Sep 24, 2025	2.37	2.37	2.21	2.30	2.30	-2.95%	50,843
Sep 23, 2025	2.40	2.41	2.30	2.37	2.37	-0.42%	39,721
Sep 22, 2025	2.29	2.40	2.23	2.38	2.38	7.69%	78,894
Sep 19, 2025	2.16	2.37	2.16	2.21	2.21	1.38%	75,962
Sep 18, 2025	2.19	2.23	2.13	2.18	2.18	-2.68%	109,672
Sep 17, 2025	2.46	2.47	2.18	2.24	2.24	-9.31%	155,504
Sep 16, 2025	2.57	2.58	2.38	2.47	2.47	-4.63%	106,790
Sep 15, 2025	2.78	2.78	2.48	2.59	2.59	-6.16%	180,045
Sep 12, 2025	2.85	2.90	2.68	2.76	2.76	-2.47%	139,625
Sep 11, 2025	2.68	2.85	2.66	2.83	2.83	6.39%	107,057
Sep 10, 2025	2.83	2.84	2.53	2.66	2.66	-5.67%	104,898
Sep 9, 2025	2.73	2.85	2.67	2.82	2.82	3.30%	85,236
Sep 8, 2025	2.62	2.84	2.60	2.73	2.73	4.20%	119,634
Sep 5, 2025	2.55	2.76	2.40	2.62	2.62	3.97%	89,228
Sep 4, 2025	2.55	2.57	2.47	2.52	2.52	-1.95%	26,124
Sep 3, 2025	2.50	2.59	2.35	2.57	2.57	-	105,395
Sep 2, 2025	2.71	2.77	2.44	2.57	2.57	-7.89%	128,096
Sep 1, 2025	2.60	3.06	2.47	2.79	2.79	8.56%	457,574
Aug 29, 2025	2.45	2.68	2.40	2.57	2.57	7.08%	152,610
Aug 28, 2025	2.22	2.40	2.16	2.40	2.40	11.11%	81,888
Aug 27, 2025	2.23	2.28	2.15	2.16	2.16	-2.70%	77,437
Aug 26, 2025	2.42	2.42	2.15	2.22	2.22	-9.39%	117,135
Aug 25, 2025	2.68	2.70	2.42	2.45	2.45	-5.77%	106,503
Aug 22, 2025	2.59	2.74	2.47	2.60	2.60	7.00%	330,787
Aug 21, 2025	2.28	2.45	2.07	2.43	2.43	5.65%	200,308
Aug 20, 2025	2.35	2.39	2.25	2.30	2.30	-2.95%	100,643
Aug 19, 2025	2.50	2.50	2.36	2.37	2.37	-4.44%	78,610
Aug 18, 2025	2.59	2.59	2.36	2.48	2.48	-2.75%	124,443
Aug 15, 2025	2.53	2.70	2.45	2.55	2.55	2.41%	93,785
Aug 14, 2025	2.64	2.66	2.40	2.49	2.49	-7.78%	178,088
Aug 13, 2025	2.70	2.97	2.48	2.70	2.70	-2.17%	299,136
Aug 12, 2025	3.00	3.39	2.68	2.76	2.76	-5.15%	889,657
Aug 11, 2025	2.20	2.92	2.20	2.91	2.91	32.27%	568,683