EPA:ALTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	3.54	3.63	3.45	3.48	3.48	1.16%	236,242
Feb 19, 2026	3.32	3.69	3.16	3.44	3.44	3.93%	444,989
Feb 18, 2026	3.85	3.91	3.30	3.31	3.31	-18.67%	695,706
Feb 17, 2026	4.38	4.43	3.95	4.07	4.07	-6.86%	370,123
Feb 16, 2026	4.39	4.56	4.22	4.37	4.37	6.07%	538,316
Feb 13, 2026	3.94	4.45	3.91	4.12	4.12	8.42%	868,909
Feb 12, 2026	3.15	3.96	3.15	3.80	3.80	20.63%	965,137
Feb 11, 2026	4.99	5.10	3.06	3.15	3.15	31.25%	1,780,483
Feb 10, 2026	2.32	2.47	2.26	2.40	2.40	3.90%	110,909
Feb 9, 2026	2.12	2.32	2.12	2.31	2.31	7.94%	69,928
Feb 6, 2026	2.28	2.28	2.06	2.14	2.14	-6.14%	121,915
Feb 5, 2026	2.26	2.35	2.18	2.28	2.28	0.88%	52,232
Feb 4, 2026	2.40	2.40	2.24	2.26	2.26	-5.04%	91,605
Feb 3, 2026	2.34	2.46	2.34	2.38	2.38	1.71%	86,391
Feb 2, 2026	2.48	2.52	2.24	2.34	2.34	-6.40%	191,808
Jan 30, 2026	2.66	2.66	2.40	2.50	2.50	-3.47%	151,104
Jan 29, 2026	2.50	2.75	2.46	2.59	2.59	5.71%	270,734
Jan 28, 2026	2.25	2.60	2.22	2.45	2.45	8.89%	502,039
Jan 27, 2026	2.06	2.28	2.05	2.25	2.25	9.76%	209,201
Jan 26, 2026	2.18	2.18	2.05	2.05	2.05	-5.09%	42,938
Jan 23, 2026	2.12	2.25	2.10	2.16	2.16	2.37%	193,390
Jan 22, 2026	1.98	2.12	1.94	2.11	2.11	6.57%	52,757
Jan 21, 2026	1.91	2.02	1.87	1.98	1.98	4.76%	44,616
Jan 20, 2026	1.89	1.94	1.83	1.89	1.89	-	40,879
Jan 19, 2026	1.90	1.93	1.88	1.89	1.89	-1.31%	29,661
Jan 16, 2026	1.96	1.98	1.91	1.92	1.92	-2.30%	24,655
Jan 15, 2026	1.98	2.00	1.92	1.96	1.96	-2.00%	34,316
Jan 14, 2026	1.94	2.01	1.94	2.00	2.00	3.09%	35,497
Jan 13, 2026	2.02	2.04	1.93	1.94	1.94	-3.96%	65,038
Jan 12, 2026	2.03	2.07	2.01	2.02	2.02	-0.49%	28,094
Jan 9, 2026	2.12	2.12	2.00	2.03	2.03	-2.40%	68,062
Jan 8, 2026	2.19	2.27	2.03	2.08	2.08	-5.88%	89,123
Jan 7, 2026	2.14	2.25	2.10	2.21	2.21	4.25%	35,808
Jan 6, 2026	2.18	2.19	2.11	2.12	2.12	-3.64%	32,766
Jan 5, 2026	2.27	2.27	2.16	2.20	2.20	-3.08%	30,514
Jan 2, 2026	2.12	2.32	2.08	2.27	2.27	6.07%	93,313
Dec 31, 2025	2.06	2.16	2.02	2.14	2.14	3.88%	49,097
Dec 30, 2025	2.02	2.12	1.96	2.06	2.06	4.04%	60,467
Dec 29, 2025	1.95	2.04	1.95	1.98	1.98	1.28%	37,403
Dec 24, 2025	2.00	2.03	1.95	1.96	1.96	-0.26%	22,575
Dec 23, 2025	2.02	2.06	1.96	1.96	1.96	-4.85%	57,058
Dec 22, 2025	2.07	2.08	2.01	2.06	2.06	-1.44%	25,115
Dec 19, 2025	2.06	2.11	2.03	2.09	2.09	3.47%	75,354
Dec 18, 2025	2.07	2.09	1.99	2.02	2.02	-3.35%	29,737
Dec 17, 2025	2.08	2.10	2.01	2.09	2.09	-1.42%	65,780
Dec 16, 2025	2.25	2.25	2.07	2.12	2.12	-6.61%	104,985
Dec 15, 2025	2.29	2.35	2.21	2.27	2.27	-0.87%	73,487
Dec 12, 2025	2.21	2.35	2.20	2.29	2.29	2.69%	115,231
Dec 11, 2025	2.15	2.25	2.10	2.23	2.23	3.24%	188,662
Dec 10, 2025	2.05	2.22	2.02	2.16	2.16	6.40%	121,691