BIO-UV Group S.A. (EPA:ALTUV)
France flag France · Delayed Price · Currency is EUR
1.620
+0.004 (0.25%)
Sep 29, 2025, 11:54 AM CET

BIO-UV Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20251.621.621.621.621.62-868
Sep 25, 20251.631.631.571.621.62-0.61%9,625
Sep 24, 20251.631.631.621.631.63-14,560
Sep 23, 20251.671.671.621.631.63-2.40%12,081
Sep 22, 20251.681.691.661.671.67-0.60%7,009
Sep 19, 20251.701.701.661.681.683.07%35,061
Sep 18, 20251.621.651.621.631.631.24%6,773
Sep 17, 20251.601.641.591.611.610.63%13,343
Sep 16, 20251.691.691.521.601.60-5.33%30,478
Sep 15, 20251.691.691.681.691.690.60%3,071
Sep 12, 20251.691.691.681.681.68-0.59%4,408
Sep 11, 20251.691.701.691.691.69-1,543
Sep 10, 20251.701.701.691.691.69-0.59%4,186
Sep 9, 20251.701.701.691.701.70-8,263
Sep 8, 20251.691.701.691.701.700.59%7,065
Sep 5, 20251.691.691.691.691.69-3,017
Sep 4, 20251.701.701.691.691.69-0.59%9,950
Sep 3, 20251.711.711.701.701.70-2,837
Sep 2, 20251.711.711.701.701.70-0.58%2,942
Sep 1, 20251.731.731.711.711.71-0.58%5,581
Aug 29, 20251.721.721.721.721.72-992
Aug 28, 20251.731.731.721.721.72-0.58%7,593
Aug 27, 20251.791.791.721.731.73-3.35%3,905
Aug 26, 20251.821.821.771.791.79-1.65%8,667
Aug 25, 20251.711.821.711.821.826.43%36,612
Aug 22, 20251.711.711.701.711.710.59%5,249
Aug 21, 20251.711.711.701.701.70-0.58%6,545
Aug 20, 20251.711.721.701.711.71-0.58%5,744
Aug 19, 20251.701.731.701.721.721.18%7,524
Aug 18, 20251.721.731.701.701.70-0.58%8,649
Aug 15, 20251.731.731.711.711.71-1.16%4,302
Aug 14, 20251.721.731.711.731.73-0.57%8,785
Aug 13, 20251.741.751.721.741.74-8,638
Aug 12, 20251.741.741.741.741.74-2,241
Aug 11, 20251.731.741.731.741.740.58%4,033
Aug 8, 20251.731.731.711.731.73-4,093
Aug 7, 20251.741.741.731.731.73-1,671
Aug 6, 20251.751.751.721.731.73-1.70%14,483
Aug 5, 20251.791.791.761.761.76-1.68%3,699
Aug 4, 20251.791.791.761.791.792.87%5,539
Aug 1, 20251.751.751.721.741.74-0.57%7,536
Jul 31, 20251.801.801.721.751.75-2.23%14,166
Jul 30, 20251.801.801.791.791.79-0.56%3,763
Jul 29, 20251.801.821.781.801.80-0.55%6,974
Jul 28, 20251.871.871.691.811.81-3.21%33,735
Jul 25, 20251.901.901.871.871.87-1.58%5,463
Jul 24, 20251.921.921.871.901.90-19,220
Jul 23, 20251.981.981.861.901.90-4.52%27,577
Jul 22, 20252.012.011.991.991.990.51%6,722
Jul 21, 20251.992.021.981.981.98-1.49%6,343