BIO-UV Group S.A. (EPA:ALTUV)
France flag France · Delayed Price · Currency is EUR
1.692
+0.006 (0.36%)
Sep 5, 2025, 4:41 PM CET

BIO-UV Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20251.691.691.691.691.69-3,017
Sep 4, 20251.701.701.691.691.69-0.59%9,950
Sep 3, 20251.711.711.701.701.70-2,837
Sep 2, 20251.711.711.701.701.70-0.58%2,942
Sep 1, 20251.731.731.711.711.71-0.58%5,581
Aug 29, 20251.721.721.721.721.72-992
Aug 28, 20251.731.731.721.721.72-0.58%7,593
Aug 27, 20251.791.791.721.731.73-3.35%3,905
Aug 26, 20251.821.821.771.791.79-1.65%8,667
Aug 25, 20251.711.821.711.821.826.43%36,612
Aug 22, 20251.711.711.701.711.710.59%5,249
Aug 21, 20251.711.711.701.701.70-0.58%6,545
Aug 20, 20251.711.721.701.711.71-0.58%5,744
Aug 19, 20251.701.731.701.721.721.18%7,524
Aug 18, 20251.721.731.701.701.70-0.58%8,649
Aug 15, 20251.731.731.711.711.71-1.16%4,302
Aug 14, 20251.721.731.711.731.73-0.57%8,785
Aug 13, 20251.741.751.721.741.74-8,638
Aug 12, 20251.741.741.741.741.74-2,241
Aug 11, 20251.731.741.731.741.740.58%4,033
Aug 8, 20251.731.731.711.731.73-4,093
Aug 7, 20251.741.741.731.731.73-1,671
Aug 6, 20251.751.751.721.731.73-1.70%14,483
Aug 5, 20251.791.791.761.761.76-1.68%3,699
Aug 4, 20251.791.791.761.791.792.87%5,539
Aug 1, 20251.751.751.721.741.74-0.57%7,536
Jul 31, 20251.801.801.721.751.75-2.23%14,166
Jul 30, 20251.801.801.791.791.79-0.56%3,763
Jul 29, 20251.801.821.781.801.80-0.55%6,974
Jul 28, 20251.871.871.691.811.81-3.21%33,735
Jul 25, 20251.901.901.871.871.87-1.58%5,463
Jul 24, 20251.921.921.871.901.90-19,220
Jul 23, 20251.981.981.861.901.90-4.52%27,577
Jul 22, 20252.012.011.991.991.990.51%6,722
Jul 21, 20251.992.021.981.981.98-1.49%6,343
Jul 18, 20251.992.021.992.012.011.01%5,313
Jul 17, 20251.992.001.981.991.991.02%4,229
Jul 16, 20252.062.061.971.971.97-4.37%12,685
Jul 15, 20252.062.072.042.062.06-4,766
Jul 14, 20252.072.072.032.062.063.00%13,781
Jul 11, 20251.972.001.952.002.003.09%8,248
Jul 10, 20251.931.941.911.941.941.04%2,876
Jul 9, 20251.951.951.921.921.920.52%20,972
Jul 8, 20251.901.931.891.911.911.06%16,036
Jul 7, 20251.901.921.891.891.89-16,302
Jul 4, 20251.901.901.881.891.89-0.53%8,321
Jul 3, 20251.871.921.871.901.901.60%12,053
Jul 2, 20251.871.901.871.871.870.54%6,740
Jul 1, 20251.891.901.861.861.86-1.59%6,051
Jun 30, 20251.901.901.891.891.89-3,032