Skip to main content
logo
Lucibel SA (EPA:ALUCI)
France flag France · Delayed Price · Currency is EUR
0.1050
+0.0040 (3.96%)
Aug 29, 2025, 5:35 PM CET

Lucibel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.100.110.100.110.113.96%14,052
Aug 28, 20250.110.110.100.100.10-6.48%41,371
Aug 27, 20250.100.110.100.110.118.22%42,564
Aug 26, 20250.100.110.100.100.103.31%75,567
Aug 25, 20250.100.100.100.100.10-3.21%24,396
Aug 22, 20250.090.100.090.100.10-2.16%24,263
Aug 21, 20250.090.100.090.100.10-1.92%13,466
Aug 20, 20250.090.100.090.100.101.96%16,652
Aug 19, 20250.090.100.090.100.102.00%4,878
Aug 18, 20250.090.100.090.100.10-1.96%5,660
Aug 15, 20250.110.110.090.100.10-1.92%13,321
Aug 14, 20250.090.110.090.100.107.88%219,876
Aug 13, 20250.090.100.090.100.10-2.63%16,250
Aug 12, 20250.100.100.100.100.103.13%10,961
Aug 11, 20250.090.100.090.100.103.67%17,085
Aug 8, 20250.100.100.090.090.09-2.53%27,936
Aug 7, 20250.090.100.080.100.105.56%15,017
Aug 6, 20250.090.090.090.090.090.22%21,050
Aug 5, 20250.090.100.080.090.09-2.18%96,706
Aug 4, 20250.090.090.090.090.09-1.29%7,051
Aug 1, 20250.090.090.090.090.09-0.85%5,142
Jul 31, 20250.090.090.090.090.092.18%23,160
Jul 30, 20250.100.100.090.090.09-3.16%16,778
Jul 29, 20250.090.090.090.090.093.27%40
Jul 28, 20250.100.100.090.090.095.76%8,064
Jul 25, 20250.090.100.090.090.09-9.39%16,276
Jul 24, 20250.090.100.080.100.10-3.23%66,219
Jul 23, 20250.100.100.100.100.108.55%7,585
Jul 22, 20250.090.100.090.090.09-8.80%9,561
Jul 21, 20250.100.100.080.100.102.04%31,210
Jul 18, 20250.100.100.100.100.100.20%15,000
Jul 17, 20250.090.100.080.100.104.71%81,985
Jul 16, 20250.080.100.080.090.09-5.66%51,945
Jul 15, 20250.090.110.090.100.1016.20%249,180
Jul 14, 20250.080.090.080.090.096.77%49,818
Jul 11, 20250.080.080.080.080.08-5.00%77,411
Jul 10, 20250.080.080.080.080.08-54,501
Jul 9, 20250.080.080.080.080.087.69%44,676
Jul 8, 20250.080.080.080.080.08-2.50%59,767
Jul 7, 20250.080.080.070.080.080.76%135,281
Jul 4, 20250.080.080.080.080.08-1.98%86,120
Jul 3, 20250.080.090.080.080.081.25%91,513
Jul 2, 20250.100.100.070.080.08-24.53%518,498
Jul 1, 20250.110.110.110.110.11--
Jun 30, 20250.110.110.110.110.11--
Jun 27, 20250.110.110.110.110.11--
Jun 26, 20250.110.110.110.110.11--
Jun 25, 20250.110.110.110.110.11--
Jun 24, 20250.110.110.110.110.11--
Jun 23, 20250.110.110.110.110.11--