Skip to main content
logo
Lucibel SA (EPA:ALUCI)
France flag France · Delayed Price · Currency is EUR
0.0930
-0.0008 (-0.85%)
Aug 1, 2025, 5:18 PM CET

Lucibel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.090.090.090.090.09-0.85%5,142
Jul 31, 20250.090.090.090.090.092.18%23,160
Jul 30, 20250.100.100.090.090.09-3.16%16,778
Jul 29, 20250.090.090.090.090.093.27%40
Jul 28, 20250.100.100.090.090.095.76%8,064
Jul 25, 20250.090.100.090.090.09-9.39%16,276
Jul 24, 20250.090.100.080.100.10-3.23%66,219
Jul 23, 20250.100.100.100.100.108.55%7,585
Jul 22, 20250.090.100.090.090.09-8.80%9,561
Jul 21, 20250.100.100.080.100.102.04%31,210
Jul 18, 20250.100.100.100.100.100.20%15,000
Jul 17, 20250.090.100.080.100.104.71%81,985
Jul 16, 20250.080.100.080.090.09-5.66%51,945
Jul 15, 20250.090.110.090.100.1016.20%249,180
Jul 14, 20250.080.090.080.090.096.77%49,818
Jul 11, 20250.080.080.080.080.08-5.00%77,411
Jul 10, 20250.080.080.080.080.08-54,501
Jul 9, 20250.080.080.080.080.087.69%44,676
Jul 8, 20250.080.080.080.080.08-2.50%59,767
Jul 7, 20250.080.080.070.080.080.76%135,281
Jul 4, 20250.080.080.080.080.08-1.98%86,120
Jul 3, 20250.080.090.080.080.081.25%91,513
Jul 2, 20250.100.100.070.080.08-24.53%518,498
Jul 1, 20250.110.110.110.110.11--
Jun 30, 20250.110.110.110.110.11--
Jun 27, 20250.110.110.110.110.11--
Jun 26, 20250.110.110.110.110.11--
Jun 25, 20250.110.110.110.110.11--
Jun 24, 20250.110.110.110.110.11--
Jun 23, 20250.110.110.110.110.11--
Jun 20, 20250.110.110.110.110.11--
Jun 19, 20250.110.110.110.110.11--
Jun 18, 20250.110.110.110.110.11--
Jun 17, 20250.110.110.110.110.11--
Jun 16, 20250.080.120.080.110.1120.73%334,826
Jun 13, 20250.080.090.080.090.097.07%94,011
Jun 12, 20250.080.090.080.080.08-5.53%52,513
Jun 11, 20250.080.090.080.090.09-0.69%31,967
Jun 10, 20250.080.090.080.090.09-0.23%216
Jun 9, 20250.080.090.080.090.09-2,513
Jun 6, 20250.080.090.080.090.09-0.23%14,900
Jun 5, 20250.080.090.080.090.090.92%5,358
Jun 4, 20250.080.090.080.090.098.75%40,636
Jun 3, 20250.080.080.080.080.08-2.44%12,505
Jun 2, 20250.080.080.080.080.085.13%20,458
May 30, 20250.080.080.080.080.08-4.88%26,749
May 29, 20250.080.080.080.080.082.50%96,183
May 28, 20250.080.080.080.080.08-2.44%21,118
May 27, 20250.080.080.080.080.082.50%23,894
May 26, 20250.080.080.080.080.08-2.44%214,403