Vergnet Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.12	0.12	0.12	0.12	0.12	-	-
Feb 9, 2026	0.12	0.12	0.12	0.12	0.12	-	-
Feb 6, 2026	0.12	0.12	0.12	0.12	0.12	-	-
Feb 5, 2026	0.12	0.12	0.12	0.12	0.12	-	-
Feb 4, 2026	0.12	0.12	0.12	0.12	0.12	-	-
Feb 3, 2026	0.12	0.12	0.12	0.12	0.12	-	-
Feb 2, 2026	0.12	0.12	0.12	0.12	0.12	-	-
Jan 30, 2026	0.12	0.12	0.12	0.12	0.12	-	-
Jan 29, 2026	0.12	0.12	0.12	0.12	0.12	-	-
Jan 28, 2026	0.12	0.12	0.12	0.12	0.12	-	-
Jan 27, 2026	0.12	0.12	0.12	0.12	0.12	-	-
Jan 26, 2026	0.12	0.12	0.12	0.12	0.12	-	-
Jan 23, 2026	0.17	0.18	0.12	0.12	0.12	-29.82%	111,142
Jan 22, 2026	0.21	0.21	0.17	0.17	0.17	-19.79%	96,535
Jan 21, 2026	0.25	0.25	0.21	0.21	0.21	-13.33%	26,585
Jan 20, 2026	0.25	0.27	0.25	0.25	0.25	-5.38%	25,802
Jan 19, 2026	0.28	0.28	0.25	0.26	0.26	-13.91%	41,774
Jan 16, 2026	0.35	0.37	0.29	0.30	0.30	-11.18%	123,744
Jan 15, 2026	0.34	0.37	0.33	0.34	0.34	-	32,375
Jan 14, 2026	0.41	0.43	0.34	0.34	0.34	-26.88%	64,829
Jan 13, 2026	0.60	0.60	0.40	0.47	0.47	-38.82%	24,643
Jan 12, 2026	0.76	0.76	0.76	0.76	0.76	-	2,050
Jan 9, 2026	0.76	0.76	0.76	0.76	0.76	-	803
Jan 8, 2026	0.76	0.76	0.76	0.76	0.76	-	336
Jan 7, 2026	0.76	0.76	0.76	0.76	0.76	-	20
Jan 6, 2026	0.76	0.76	0.76	0.76	0.76	-	215
Jan 5, 2026	0.76	0.76	0.76	0.76	0.76	-	55
Jan 2, 2026	0.76	0.76	0.76	0.76	0.76	-	169
Dec 31, 2025	0.76	0.76	0.76	0.76	0.76	-	26
Dec 30, 2025	0.76	0.76	0.76	0.76	0.76	-	42
Dec 29, 2025	0.76	0.76	0.76	0.76	0.76	-	630
Dec 24, 2025	0.76	0.76	0.76	0.76	0.76	-	146
Dec 23, 2025	0.76	0.76	0.76	0.76	0.76	-	234
Dec 22, 2025	0.76	0.76	0.76	0.76	0.76	-	213
Dec 19, 2025	0.76	0.76	0.76	0.76	0.76	-	215
Dec 18, 2025	0.76	0.76	0.76	0.76	0.76	-	409
Dec 17, 2025	0.76	0.76	0.76	0.76	0.76	-	369
Dec 16, 2025	0.76	0.76	0.76	0.76	0.76	-	39
Dec 15, 2025	0.76	0.76	0.76	0.76	0.76	-	993
Dec 12, 2025	0.76	0.76	0.76	0.76	0.76	-	493
Dec 11, 2025	0.76	0.76	0.76	0.76	0.76	-	475
Dec 10, 2025	0.76	0.76	0.76	0.76	0.76	-	904
Dec 9, 2025	0.76	0.76	0.76	0.76	0.76	-	2,840
Dec 8, 2025	0.76	0.76	0.76	0.76	0.76	-	187
Dec 5, 2025	0.76	0.76	0.76	0.76	0.76	-	1,078
Dec 4, 2025	0.76	0.76	0.76	0.76	0.76	-	753
Dec 3, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Dec 2, 2025	0.76	0.76	0.76	0.76	0.76	-	519
Dec 1, 2025	0.76	0.76	0.76	0.76	0.76	-	419
Nov 28, 2025	0.76	0.76	0.76	0.76	0.76	-	605