Vialife SA (EPA:ALVIA)
France · Delayed Price · Currency is EUR 12.30
0.00 (0.00%)
At close: Feb 11, 2026
Vialife Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Feb 10, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Feb 9, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Feb 6, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Feb 5, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Feb 4, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Feb 3, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Feb 2, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 17 |
| Jan 30, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Jan 29, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 24.87% | 190 |
| Jan 28, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -19.92% | 10 |
| Jan 27, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 6.96% | 35 |
| Jan 26, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jan 23, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jan 22, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jan 21, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jan 20, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jan 19, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Jan 16, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -3.36% | 5 |
| Jan 15, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Jan 14, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Jan 13, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.71% | 6 |
| Jan 12, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Jan 9, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 15 |
| Jan 8, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -3.31% | 5 |
| Jan 7, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jan 6, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 3.42% | 7 |
| Jan 5, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Jan 2, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Dec 31, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Dec 30, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Dec 29, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Dec 24, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Dec 23, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 10 |
| Dec 22, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.86% | 10 |
| Dec 19, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% | 137 |
| Dec 18, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.68% | 461 |
| Dec 17, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 20 |
| Dec 16, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 20 |
| Dec 15, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Dec 12, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Dec 11, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | 1 |
| Dec 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Dec 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 20.00% | 6 |
| Dec 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -17.36% | 100 |
| Dec 5, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Dec 4, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 11.01% | 5 |
| Dec 3, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 100 |
| Dec 2, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -9.17% | 80 |
| Dec 1, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |