Amplitude Surgical SA (EPA:AMPLI)
France flag France · Delayed Price · Currency is EUR
6.25
0.00 (0.00%)
Sep 5, 2025, 5:35 PM CET

Amplitude Surgical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20256.206.256.206.256.25-40,274
Sep 4, 20256.206.256.206.256.250.81%148
Sep 3, 20256.256.256.206.206.20-0.80%49,161
Sep 2, 20256.206.256.206.256.250.81%45,555
Sep 1, 20256.206.256.206.206.20-14,758
Aug 29, 20256.206.206.206.206.20-150
Aug 28, 20256.206.206.206.206.20-20,320
Aug 27, 20256.206.206.206.206.20-58,144
Aug 26, 20256.206.206.206.206.20-11,495
Aug 25, 20256.206.206.206.206.20-1,261
Aug 22, 20256.206.206.206.206.20-2,858
Aug 21, 20256.206.256.206.206.20-1,364
Aug 20, 20256.206.256.206.206.20-0.80%5,057
Aug 19, 20256.206.256.206.256.250.81%436
Aug 18, 20256.206.206.206.206.20-42,388
Aug 15, 20256.206.206.206.206.20-20,031
Aug 14, 20256.206.206.206.206.20-2,835
Aug 13, 20256.206.206.206.206.20-380
Aug 12, 20256.206.206.206.206.20--
Aug 11, 20256.256.256.206.206.20-91
Aug 8, 20256.206.206.206.206.20-900
Aug 7, 20256.206.206.206.206.20-10
Aug 6, 20256.256.256.206.206.20-0.80%74
Aug 5, 20256.256.256.256.256.25-2
Aug 4, 20256.256.256.256.256.250.81%25
Aug 1, 20256.206.206.206.206.20-85
Jul 31, 20256.256.256.206.206.20-98
Jul 30, 20256.206.256.206.206.201.64%2,615
Jul 29, 20256.106.106.106.106.10-4,899,683
Jul 28, 20256.056.106.056.106.10-2,575
Jul 25, 20256.106.106.106.106.10-896
Jul 24, 20256.106.206.056.106.10-1.61%24,583
Jul 23, 20256.106.206.106.206.201.64%7,137
Jul 22, 20256.156.156.106.106.10-5,514
Jul 21, 20256.106.106.106.106.10-662
Jul 18, 20256.106.106.106.106.10-1.61%409
Jul 17, 20256.106.206.106.206.200.81%5,623
Jul 16, 20256.206.206.156.156.150.82%118
Jul 15, 20256.106.106.106.106.10--
Jul 14, 20256.106.206.106.106.10-541
Jul 11, 20256.206.206.056.106.10-1.61%40,174
Jul 10, 20256.206.206.106.206.200.81%120
Jul 9, 20256.156.156.156.156.15-38
Jul 8, 20256.106.156.056.156.150.82%44,906
Jul 7, 20256.106.106.106.106.10--
Jul 4, 20256.206.206.106.106.10-1.61%1,517
Jul 3, 20256.206.206.206.206.201.64%70
Jul 2, 20256.106.106.106.106.10-182
Jul 1, 20256.106.106.106.106.100.83%26,102
Jun 30, 20256.106.106.056.056.05-0.82%8,460