Amplitude Surgical SA (EPA:AMPLI)
France · Delayed Price · Currency is EUR 6.20
0.00 (0.00%)
Aug 15, 2025, 11:30 AM CET
Amplitude Surgical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 2,835 |
| Aug 13, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 380 |
| Aug 12, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Aug 11, 2025 | 6.25 | 6.25 | 6.20 | 6.20 | 6.20 | - | 91 |
| Aug 8, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 900 |
| Aug 7, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 10 |
| Aug 6, 2025 | 6.25 | 6.25 | 6.20 | 6.20 | 6.20 | -0.80% | 74 |
| Aug 5, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 2 |
| Aug 4, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.81% | 25 |
| Aug 1, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 85 |
| Jul 31, 2025 | 6.25 | 6.25 | 6.20 | 6.20 | 6.20 | - | 98 |
| Jul 30, 2025 | 6.20 | 6.25 | 6.20 | 6.20 | 6.20 | 1.64% | 2,615 |
| Jul 29, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 4,899,683 |
| Jul 28, 2025 | 6.05 | 6.10 | 6.05 | 6.10 | 6.10 | - | 2,575 |
| Jul 25, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 896 |
| Jul 24, 2025 | 6.10 | 6.20 | 6.05 | 6.10 | 6.10 | -1.61% | 24,583 |
| Jul 23, 2025 | 6.10 | 6.20 | 6.10 | 6.20 | 6.20 | 1.64% | 7,137 |
| Jul 22, 2025 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | - | 5,514 |
| Jul 21, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 662 |
| Jul 18, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -1.61% | 409 |
| Jul 17, 2025 | 6.10 | 6.20 | 6.10 | 6.20 | 6.20 | 0.81% | 5,623 |
| Jul 16, 2025 | 6.20 | 6.20 | 6.15 | 6.15 | 6.15 | 0.82% | 118 |
| Jul 15, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Jul 14, 2025 | 6.10 | 6.20 | 6.10 | 6.10 | 6.10 | - | 541 |
| Jul 11, 2025 | 6.20 | 6.20 | 6.05 | 6.10 | 6.10 | -1.61% | 40,174 |
| Jul 10, 2025 | 6.20 | 6.20 | 6.10 | 6.20 | 6.20 | 0.81% | 120 |
| Jul 9, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 38 |
| Jul 8, 2025 | 6.10 | 6.15 | 6.05 | 6.15 | 6.15 | 0.82% | 44,906 |
| Jul 7, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Jul 4, 2025 | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | -1.61% | 1,517 |
| Jul 3, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.64% | 70 |
| Jul 2, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 182 |
| Jul 1, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.83% | 26,102 |
| Jun 30, 2025 | 6.10 | 6.10 | 6.05 | 6.05 | 6.05 | -0.82% | 8,460 |
| Jun 27, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.81% | 33 |
| Jun 26, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.81% | 240 |
| Jun 25, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 125 |
| Jun 24, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.81% | 60 |
| Jun 23, 2025 | 6.10 | 6.15 | 6.10 | 6.15 | 6.15 | 0.82% | 2,559 |
| Jun 20, 2025 | 6.10 | 6.15 | 6.10 | 6.10 | 6.10 | - | 9,477 |
| Jun 19, 2025 | 6.10 | 6.15 | 6.10 | 6.10 | 6.10 | - | 676 |
| Jun 18, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 22 |
| Jun 17, 2025 | 6.10 | 6.20 | 6.10 | 6.10 | 6.10 | - | 1,319 |
| Jun 16, 2025 | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | -1.61% | 65 |
| Jun 13, 2025 | 6.10 | 6.20 | 6.10 | 6.20 | 6.20 | - | 11,730 |
| Jun 12, 2025 | 6.10 | 6.20 | 6.10 | 6.20 | 6.20 | - | 5,122 |
| Jun 11, 2025 | 6.10 | 6.20 | 6.10 | 6.20 | 6.20 | - | 119 |
| Jun 10, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 6,884 |
| Jun 9, 2025 | 6.10 | 6.20 | 6.10 | 6.20 | 6.20 | - | 90 |
| Jun 6, 2025 | 6.15 | 6.20 | 6.10 | 6.20 | 6.20 | 1.64% | 2,294 |