Amundi NASDAQ-100 (EPA:ANX)
France · Delayed Price · Currency is EUR 237.85
+0.20 (0.08%)
At close: Apr 2, 2026
EPA:ANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 234.75 | 238.00 | 234.00 | 237.85 | 237.85 | 0.08% | 1,846 |
| Apr 1, 2026 | 236.90 | 237.65 | 235.40 | 237.65 | 237.65 | 2.46% | 1,388 |
| Mar 31, 2026 | 230.65 | 232.15 | 230.45 | 231.95 | 231.95 | -0.02% | 1,121 |
| Mar 30, 2026 | 230.75 | 232.75 | 230.65 | 232.00 | 232.00 | 0.28% | 1,629 |
| Mar 27, 2026 | 235.30 | 235.30 | 231.20 | 231.35 | 231.35 | -2.01% | 1,589 |
| Mar 26, 2026 | 238.50 | 238.50 | 236.10 | 236.10 | 236.10 | -1.48% | 2,917 |
| Mar 25, 2026 | 239.25 | 240.15 | 238.30 | 239.65 | 239.65 | 0.69% | 1,795 |
| Mar 24, 2026 | 239.25 | 239.40 | 237.15 | 238.00 | 238.00 | -0.34% | 488 |
| Mar 23, 2026 | 235.00 | 242.40 | 234.80 | 238.80 | 238.80 | 0.23% | 3,148 |
| Mar 20, 2026 | 240.90 | 241.15 | 238.25 | 238.25 | 238.25 | -0.98% | 1,564 |
| Mar 19, 2026 | 243.30 | 243.45 | 240.60 | 240.60 | 240.60 | -1.82% | 977 |
| Mar 18, 2026 | 247.70 | 247.95 | 244.75 | 245.05 | 245.05 | -0.41% | 665 |
| Mar 17, 2026 | 244.65 | 246.75 | 244.50 | 246.05 | 246.05 | 0.18% | 284 |
| Mar 16, 2026 | 245.35 | 246.20 | 244.55 | 245.60 | 245.60 | 0.45% | 2,439 |
| Mar 13, 2026 | 243.95 | 246.65 | 243.80 | 244.50 | 244.50 | -0.16% | 877 |
| Mar 12, 2026 | 246.30 | 246.70 | 244.15 | 244.90 | 244.90 | -0.81% | 2,037 |
| Mar 11, 2026 | 246.15 | 247.60 | 245.75 | 246.90 | 246.90 | 0.04% | 1,086 |
| Mar 10, 2026 | 245.85 | 246.80 | 245.10 | 246.80 | 246.80 | 1.38% | 820 |
| Mar 9, 2026 | 240.05 | 243.80 | 239.85 | 243.45 | 243.45 | -0.41% | 5,452 |
| Mar 6, 2026 | 247.00 | 247.25 | 244.15 | 244.45 | 244.45 | -1.01% | 364 |
| Mar 5, 2026 | 246.60 | 248.00 | 245.80 | 246.95 | 246.95 | 0.12% | 757 |
| Mar 4, 2026 | 242.45 | 246.85 | 242.45 | 246.65 | 246.65 | 1.65% | 1,290 |
| Mar 3, 2026 | 242.25 | 243.00 | 240.40 | 242.65 | 242.65 | -0.33% | 3,847 |
| Mar 2, 2026 | 239.00 | 244.35 | 238.90 | 243.45 | 243.45 | 0.81% | 3,143 |
| Feb 27, 2026 | 242.35 | 242.50 | 239.60 | 241.50 | 241.50 | -0.51% | 1,156 |
| Feb 26, 2026 | 245.10 | 245.65 | 241.20 | 242.75 | 242.75 | -0.80% | 2,271 |
| Feb 25, 2026 | 242.40 | 245.35 | 242.30 | 244.70 | 244.70 | 1.14% | 2,160 |
| Feb 24, 2026 | 240.35 | 242.50 | 239.35 | 241.95 | 241.95 | 1.00% | 1,316 |
| Feb 23, 2026 | 240.35 | 242.00 | 238.70 | 239.55 | 239.55 | -1.28% | 1,384 |
| Feb 20, 2026 | 242.05 | 243.00 | 239.70 | 242.65 | 242.65 | 0.43% | 3,483 |
| Feb 19, 2026 | 241.95 | 241.95 | 240.40 | 241.60 | 241.60 | -0.27% | 873 |
| Feb 18, 2026 | 239.65 | 242.35 | 239.05 | 242.25 | 242.25 | 1.61% | 1,752 |
| Feb 17, 2026 | 238.20 | 239.00 | 236.10 | 238.40 | 238.40 | 0.27% | 2,975 |
| Feb 16, 2026 | 238.80 | 239.50 | 237.75 | 237.75 | 237.75 | -0.40% | 1,123 |
| Feb 13, 2026 | 237.95 | 239.00 | 236.70 | 238.70 | 238.70 | - | 7,995 |
| Feb 12, 2026 | 243.50 | 243.85 | 238.70 | 238.70 | 238.70 | -1.30% | 1,250 |
| Feb 11, 2026 | 241.55 | 244.40 | 240.85 | 241.85 | 241.85 | -0.31% | 2,251 |
| Feb 10, 2026 | 242.40 | 243.50 | 241.90 | 242.60 | 242.60 | -0.12% | 3,817 |
| Feb 9, 2026 | 242.05 | 242.90 | 239.40 | 242.90 | 242.90 | 0.62% | 1,495 |
| Feb 6, 2026 | 236.80 | 241.40 | 236.75 | 241.40 | 241.40 | 0.77% | 4,773 |
| Feb 5, 2026 | 241.85 | 242.35 | 237.10 | 239.55 | 239.55 | -0.99% | 3,839 |
| Feb 4, 2026 | 245.20 | 245.50 | 241.95 | 241.95 | 241.95 | -1.65% | 3,386 |
| Feb 3, 2026 | 250.75 | 250.95 | 246.00 | 246.00 | 246.00 | -1.48% | 2,501 |
| Feb 2, 2026 | 243.65 | 249.85 | 243.55 | 249.70 | 249.70 | 0.97% | 2,233 |
| Jan 30, 2026 | 245.25 | 247.85 | 245.00 | 247.30 | 247.30 | 1.00% | 2,496 |
| Jan 29, 2026 | 249.40 | 249.85 | 243.60 | 244.85 | 244.85 | -1.84% | 1,793 |
| Jan 28, 2026 | 249.65 | 250.25 | 249.20 | 249.45 | 249.45 | 0.71% | 3,234 |
| Jan 27, 2026 | 249.35 | 249.40 | 247.70 | 247.70 | 247.70 | -0.10% | 1,346 |
| Jan 26, 2026 | 246.95 | 247.95 | 245.45 | 247.95 | 247.95 | -0.48% | 2,632 |
| Jan 23, 2026 | 248.70 | 250.00 | 247.65 | 249.15 | 249.15 | 0.22% | 2,446 |