Société Industrielle et Financière de l'Artois Société anonyme (EPA:ARTO)
France · Delayed Price · Currency is EUR 9,150.00
-150.00 (-1.61%)
Aug 1, 2025, 4:30 PM CET
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 9,000.00 | 9,150.00 | 9,000.00 | 9,150.00 | 9,150.00 | -1.61% | 15 |
| Jul 31, 2025 | 9,250.00 | 9,300.00 | 9,250.00 | 9,300.00 | 9,300.00 | -1.06% | 3 |
| Jul 30, 2025 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | -1.05% | 1 |
| Jul 29, 2025 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | - | 1 |
| Jul 28, 2025 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | - | - |
| Jul 25, 2025 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | - | - |
| Jul 24, 2025 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | - | - |
| Jul 23, 2025 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | - | 2 |
| Jul 22, 2025 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | - | 1 |
| Jul 21, 2025 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | - | 2 |
| Jul 18, 2025 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | - | - |
| Jul 17, 2025 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | - | - |
| Jul 16, 2025 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | - | - |
| Jul 15, 2025 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1.06% | 3 |
| Jul 14, 2025 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.53% | 1 |
| Jul 11, 2025 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | - | 1 |
| Jul 10, 2025 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | - | - |
| Jul 9, 2025 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | - | 3 |
| Jul 8, 2025 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.54% | 3 |
| Jul 7, 2025 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | -0.53% | 1 |
| Jul 4, 2025 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.54% | 5 |
| Jul 3, 2025 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | - | 1 |
| Jul 2, 2025 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | - | 25 |
| Jul 1, 2025 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | - | 9 |
| Jun 30, 2025 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | - | 5 |
| Jun 27, 2025 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | - | 192 |
| Jun 26, 2025 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | - | 160 |
| Jun 25, 2025 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | - | 16 |
| Jun 24, 2025 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 3.33% | 3,764 |
| Jun 23, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,932.00 | - | - |
| Jun 20, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,932.00 | - | 1 |
| Jun 19, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,932.00 | - | - |
| Jun 18, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,932.00 | - | - |
| Jun 17, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,932.00 | - | - |
| Jun 16, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,932.00 | - | - |
| Jun 13, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,932.00 | - | - |
| Jun 12, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,932.00 | - | - |
| Jun 11, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,932.00 | - | - |
| Jun 10, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,932.00 | - | 1 |
| Jun 9, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,932.00 | - | 2 |
| Jun 6, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,932.00 | - | - |
| Jun 5, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,932.00 | - | - |
| Jun 4, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,932.00 | - | 7 |
| Jun 3, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,932.00 | - | - |
| Jun 2, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,932.00 | - | 31 |
| May 30, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,932.00 | - | - |
| May 29, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,932.00 | - | - |
| May 28, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,932.00 | - | 1 |
| May 27, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,932.00 | - | - |
| May 26, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,932.00 | - | - |