Société Industrielle et Financière de l'Artois Société anonyme (EPA:ARTO)
France flag France · Delayed Price · Currency is EUR
9,000.00
0.00 (0.00%)
Sep 3, 2025, 11:30 AM CET

EPA:ARTO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20259,000.009,000.009,000.009,000.009,000.00-3.23%3
Sep 2, 20259,300.009,300.009,300.009,300.009,300.00--
Sep 1, 20259,300.009,300.009,300.009,300.009,300.001.64%1
Aug 29, 20259,150.009,150.009,150.009,150.009,150.00--
Aug 28, 20259,150.009,150.009,150.009,150.009,150.00--
Aug 27, 20259,150.009,150.009,150.009,150.009,150.00--
Aug 26, 20259,150.009,150.009,150.009,150.009,150.00--
Aug 25, 20259,150.009,150.009,150.009,150.009,150.00--
Aug 22, 20259,150.009,150.009,150.009,150.009,150.00--
Aug 21, 20259,150.009,150.009,150.009,150.009,150.00--
Aug 20, 20259,150.009,150.009,150.009,150.009,150.00--
Aug 19, 20259,150.009,150.009,150.009,150.009,150.00-1
Aug 18, 20259,150.009,150.009,150.009,150.009,150.00--
Aug 15, 20259,150.009,150.009,150.009,150.009,150.003.98%1
Aug 14, 20258,800.008,800.008,800.008,800.008,800.00--
Aug 13, 20258,800.008,800.008,800.008,800.008,800.00--
Aug 12, 20258,800.008,800.008,800.008,800.008,800.00--
Aug 11, 20258,800.008,800.008,800.008,800.008,800.00--
Aug 8, 20258,800.008,800.008,800.008,800.008,800.00--
Aug 7, 20258,800.008,800.008,800.008,800.008,800.00--
Aug 6, 20258,800.008,800.008,800.008,800.008,800.00--
Aug 5, 20258,800.008,800.008,800.008,800.008,800.00--
Aug 4, 20258,800.008,800.008,800.008,800.008,800.00-3.83%1
Aug 1, 20259,000.009,150.009,000.009,150.009,150.00-1.61%15
Jul 31, 20259,250.009,300.009,250.009,300.009,300.00-1.06%3
Jul 30, 20259,400.009,400.009,400.009,400.009,400.00-1.05%1
Jul 29, 20259,500.009,500.009,500.009,500.009,500.00-1
Jul 28, 20259,500.009,500.009,500.009,500.009,500.00--
Jul 25, 20259,500.009,500.009,500.009,500.009,500.00--
Jul 24, 20259,500.009,500.009,500.009,500.009,500.00--
Jul 23, 20259,500.009,500.009,500.009,500.009,500.00-2
Jul 22, 20259,500.009,500.009,500.009,500.009,500.00-1
Jul 21, 20259,500.009,500.009,500.009,500.009,500.00-2
Jul 18, 20259,500.009,500.009,500.009,500.009,500.00--
Jul 17, 20259,500.009,500.009,500.009,500.009,500.00--
Jul 16, 20259,500.009,500.009,500.009,500.009,500.00--
Jul 15, 20259,500.009,500.009,500.009,500.009,500.001.06%3
Jul 14, 20259,400.009,400.009,400.009,400.009,400.000.53%1
Jul 11, 20259,350.009,350.009,350.009,350.009,350.00-1
Jul 10, 20259,350.009,350.009,350.009,350.009,350.00--
Jul 9, 20259,350.009,350.009,350.009,350.009,350.00-3
Jul 8, 20259,350.009,350.009,350.009,350.009,350.000.54%3
Jul 7, 20259,300.009,300.009,300.009,300.009,300.00-0.53%1
Jul 4, 20259,350.009,350.009,350.009,350.009,350.000.54%5
Jul 3, 20259,300.009,300.009,300.009,300.009,300.00-1
Jul 2, 20259,300.009,300.009,300.009,300.009,300.00-25
Jul 1, 20259,300.009,300.009,300.009,300.009,300.00-9
Jun 30, 20259,300.009,300.009,300.009,300.009,300.00-5
Jun 27, 20259,300.009,300.009,300.009,300.009,300.00-192
Jun 26, 20259,300.009,300.009,300.009,300.009,300.00-160