EPA:BNKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	298.36	302.00	294.83	300.72	300.72	-1.78%	40,819
Apr 1, 2026	304.10	308.00	302.50	306.17	306.17	4.59%	48,962
Mar 31, 2026	291.17	295.70	289.66	292.72	292.72	0.83%	34,269
Mar 30, 2026	287.36	290.31	286.57	290.31	290.31	0.29%	9,970
Mar 27, 2026	293.44	293.70	287.50	289.46	289.46	-1.11%	10,234
Mar 26, 2026	296.77	297.21	292.00	292.70	292.70	-2.18%	24,371
Mar 25, 2026	299.55	301.03	296.73	299.21	299.21	2.33%	21,427
Mar 24, 2026	294.88	295.52	288.80	292.39	292.39	-0.81%	18,412
Mar 23, 2026	280.67	300.54	277.47	294.79	294.79	2.54%	33,994
Mar 20, 2026	297.36	299.93	286.30	287.48	287.48	-1.73%	25,312
Mar 19, 2026	296.61	297.72	288.70	292.55	292.55	-3.12%	34,967
Mar 18, 2026	302.74	306.08	298.84	301.96	301.96	1.35%	39,450
Mar 17, 2026	294.93	302.05	294.50	297.94	297.94	0.60%	18,671
Mar 16, 2026	294.89	298.72	291.20	296.17	296.17	0.41%	35,129
Mar 13, 2026	293.37	300.84	291.64	294.96	294.96	-1.33%	20,344
Mar 12, 2026	306.48	306.50	295.12	298.94	298.94	-3.08%	59,846
Mar 11, 2026	307.01	311.44	306.42	308.44	308.44	-0.57%	12,228
Mar 10, 2026	309.74	312.24	305.75	310.21	310.21	4.20%	19,911
Mar 9, 2026	290.48	298.41	288.56	297.71	297.71	-0.83%	46,058
Mar 6, 2026	304.96	307.33	294.75	300.20	300.20	-1.47%	39,729
Mar 5, 2026	307.78	314.89	303.56	304.67	304.67	-2.04%	23,823
Mar 4, 2026	303.53	313.50	299.80	311.03	311.03	2.36%	38,441
Mar 3, 2026	311.26	311.63	298.09	303.85	303.85	-4.31%	76,965
Mar 2, 2026	316.14	320.62	314.78	317.53	317.53	-3.51%	57,823
Feb 27, 2026	335.07	336.97	327.41	329.07	329.07	-1.85%	15,903
Feb 26, 2026	334.63	335.81	332.75	335.29	335.29	-0.01%	21,438
Feb 25, 2026	332.99	335.32	331.78	335.32	335.32	2.02%	15,279
Feb 24, 2026	328.96	329.63	325.90	328.70	328.70	-1.74%	68,974
Feb 23, 2026	335.68	340.34	333.13	334.52	334.52	0.37%	28,853
Feb 20, 2026	328.77	334.81	327.75	333.29	333.29	1.52%	29,573
Feb 19, 2026	330.87	332.58	326.47	328.30	328.30	-0.97%	12,379
Feb 18, 2026	327.11	332.28	327.11	331.52	331.52	2.24%	50,432
Feb 17, 2026	320.39	324.55	319.60	324.27	324.27	1.28%	16,345
Feb 16, 2026	320.07	323.22	320.07	320.18	320.18	1.64%	11,905
Feb 13, 2026	325.12	327.50	313.78	315.00	315.00	-3.59%	76,703
Feb 12, 2026	334.90	337.70	325.50	326.73	326.73	-1.70%	38,423
Feb 11, 2026	339.87	340.00	330.36	332.38	332.38	-1.74%	26,281
Feb 10, 2026	341.80	343.60	338.28	338.28	338.28	-1.07%	29,145
Feb 9, 2026	338.31	341.96	337.37	341.94	341.94	2.28%	24,640
Feb 6, 2026	330.70	336.20	329.38	334.30	334.30	0.88%	27,647
Feb 5, 2026	341.27	344.36	330.25	331.38	331.38	-3.34%	24,141
Feb 4, 2026	345.45	347.75	342.45	342.84	342.84	-1.18%	17,921
Feb 3, 2026	348.09	349.24	345.54	346.92	346.92	0.87%	22,813
Feb 2, 2026	333.40	344.17	333.33	343.93	343.93	1.94%	14,736
Jan 30, 2026	334.95	338.50	334.28	337.39	337.39	1.79%	11,105
Jan 29, 2026	334.09	337.19	330.30	331.46	331.46	-0.52%	35,769
Jan 28, 2026	337.27	337.27	331.39	333.18	333.18	-1.37%	18,932
Jan 27, 2026	334.78	338.46	334.32	337.80	337.80	1.57%	15,503
Jan 26, 2026	329.31	333.72	329.12	332.59	332.59	1.21%	13,401
Jan 23, 2026	330.79	331.95	327.51	328.59	328.59	-1.19%	49,114