Bonduelle SCA (EPA:BON)
France flag France · Delayed Price · Currency is EUR
8.83
-0.07 (-0.79%)
Oct 29, 2025, 2:44 PM CET

Bonduelle SCA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20258.868.958.778.948.940.45%6,481
Oct 28, 20258.778.908.738.908.902.06%7,012
Oct 27, 20258.948.958.728.728.72-2.02%7,286
Oct 24, 20259.049.098.908.908.90-1.55%8,178
Oct 23, 20258.689.048.649.049.044.15%15,528
Oct 22, 20259.009.008.628.688.68-3.77%50,419
Oct 21, 20259.059.199.029.029.02-0.66%11,382
Oct 20, 20259.309.319.019.089.08-1.73%11,852
Oct 17, 20259.089.249.059.249.241.54%20,089
Oct 16, 20259.159.159.019.109.100.66%9,545
Oct 15, 20259.099.209.049.049.04-0.44%28,014
Oct 14, 20259.039.098.969.089.080.89%10,050
Oct 13, 20259.009.128.969.009.001.58%27,946
Oct 10, 20258.829.078.788.868.861.03%45,984
Oct 9, 20258.708.808.668.778.770.23%11,029
Oct 8, 20258.578.768.568.758.752.22%20,501
Oct 7, 20258.468.698.468.568.561.78%19,675
Oct 6, 20258.558.578.418.418.41-1.41%41,642
Oct 3, 20258.458.558.288.538.532.52%34,890
Oct 2, 20258.208.488.208.328.321.22%18,915
Oct 1, 20258.288.398.208.228.220.24%13,557
Sep 30, 20258.018.228.018.208.202.50%20,208
Sep 29, 20257.918.357.918.008.002.17%41,425
Sep 26, 20257.817.957.817.837.83-0.89%10,096
Sep 25, 20257.708.107.707.907.904.22%30,535
Sep 24, 20257.637.637.487.587.58-4,738
Sep 23, 20257.567.647.567.587.580.26%5,265
Sep 22, 20257.597.657.517.567.561.07%9,674
Sep 19, 20257.687.707.487.487.48-2.60%20,381
Sep 18, 20257.377.787.287.687.685.49%18,777
Sep 17, 20257.387.387.277.287.280.14%8,146
Sep 16, 20257.387.387.277.277.27-2.15%18,945
Sep 15, 20257.427.547.427.437.430.13%7,194
Sep 12, 20257.487.517.427.427.42-0.54%4,592
Sep 11, 20257.557.607.437.467.46-1.32%22,383
Sep 10, 20257.717.717.567.567.56-0.53%2,078
Sep 9, 20257.527.657.527.607.600.40%5,631
Sep 8, 20257.637.717.567.577.57-0.92%11,729
Sep 5, 20257.737.737.647.647.64-0.78%2,619
Sep 4, 20257.697.757.667.707.700.52%3,325
Sep 3, 20257.757.827.657.667.66-1.79%12,423
Sep 2, 20257.917.927.807.807.80-1.89%9,952
Sep 1, 20257.957.987.927.957.950.25%5,485
Aug 29, 20258.008.047.937.937.93-0.38%8,067
Aug 28, 20258.088.187.967.967.96-1.61%15,481
Aug 27, 20258.028.198.028.098.090.50%6,702
Aug 26, 20258.188.188.018.058.05-1.71%15,243
Aug 25, 20258.308.398.198.198.19-1.21%18,146
Aug 22, 20258.268.348.208.298.290.85%13,590
Aug 21, 20258.258.308.218.228.220.24%5,952