Bonduelle SCA (EPA:BON)
France flag France · Delayed Price · Currency is EUR
8.56
+0.15 (1.78%)
Oct 7, 2025, 5:35 PM CET

Bonduelle SCA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20258.468.698.468.568.561.78%19,675
Oct 6, 20258.558.578.418.418.41-1.41%41,642
Oct 3, 20258.458.558.288.538.532.52%34,890
Oct 2, 20258.208.488.208.328.321.22%18,915
Oct 1, 20258.288.398.208.228.220.24%13,557
Sep 30, 20258.018.228.018.208.202.50%20,208
Sep 29, 20257.918.357.918.008.002.17%41,425
Sep 26, 20257.817.957.817.837.83-0.89%10,096
Sep 25, 20257.708.107.707.907.904.22%30,535
Sep 24, 20257.637.637.487.587.58-4,738
Sep 23, 20257.567.647.567.587.580.26%5,265
Sep 22, 20257.597.657.517.567.561.07%9,674
Sep 19, 20257.687.707.487.487.48-2.60%20,381
Sep 18, 20257.377.787.287.687.685.49%18,777
Sep 17, 20257.387.387.277.287.280.14%8,146
Sep 16, 20257.387.387.277.277.27-2.15%18,945
Sep 15, 20257.427.547.427.437.430.13%7,194
Sep 12, 20257.487.517.427.427.42-0.54%4,592
Sep 11, 20257.557.607.437.467.46-1.32%22,383
Sep 10, 20257.717.717.567.567.56-0.53%2,078
Sep 9, 20257.527.657.527.607.600.40%5,631
Sep 8, 20257.637.717.567.577.57-0.92%11,729
Sep 5, 20257.737.737.647.647.64-0.78%2,619
Sep 4, 20257.697.757.667.707.700.52%3,325
Sep 3, 20257.757.827.657.667.66-1.79%12,423
Sep 2, 20257.917.927.807.807.80-1.89%9,952
Sep 1, 20257.957.987.927.957.950.25%5,485
Aug 29, 20258.008.047.937.937.93-0.38%8,067
Aug 28, 20258.088.187.967.967.96-1.61%15,481
Aug 27, 20258.028.198.028.098.090.50%6,702
Aug 26, 20258.188.188.018.058.05-1.71%15,243
Aug 25, 20258.308.398.198.198.19-1.21%18,146
Aug 22, 20258.268.348.208.298.290.85%13,590
Aug 21, 20258.258.308.218.228.220.24%5,952
Aug 20, 20258.258.308.158.208.20-5,349
Aug 19, 20258.208.358.198.208.200.61%6,401
Aug 18, 20258.268.298.158.158.15-1.09%7,737
Aug 15, 20258.318.348.248.248.24-0.24%7,721
Aug 14, 20258.468.468.268.268.26-1.31%8,362
Aug 13, 20258.468.498.378.378.37-0.48%8,304
Aug 12, 20258.538.568.418.418.41-1.64%9,796
Aug 11, 20258.578.658.558.558.550.35%6,649
Aug 8, 20258.468.588.438.528.521.55%15,210
Aug 7, 20258.358.508.358.398.391.08%10,546
Aug 6, 20258.608.608.228.308.30-2.92%14,067
Aug 5, 20258.758.758.518.558.55-1.27%17,234
Aug 4, 20258.208.678.098.668.669.48%77,940
Aug 1, 20257.978.037.867.917.91-1.37%22,073
Jul 31, 20258.158.157.968.028.02-1.84%16,691
Jul 30, 20258.158.228.128.178.170.49%10,156