EPA:BSRIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	10.62	10.62	10.62	10.62	10.62	-0.09%	-
Mar 12, 2026	10.63	10.63	10.63	10.63	10.63	-0.36%	123
Mar 11, 2026	10.70	10.70	10.67	10.67	10.67	-0.61%	329
Mar 10, 2026	10.73	10.73	10.73	10.73	10.73	0.24%	-
Mar 9, 2026	10.71	10.71	10.71	10.71	10.71	-	3,247
Mar 6, 2026	10.73	10.73	10.71	10.71	10.71	-0.06%	1,436
Mar 5, 2026	10.76	10.76	10.71	10.71	10.71	-0.83%	129
Mar 4, 2026	10.80	10.80	10.80	10.80	10.80	0.37%	1,983
Mar 3, 2026	10.78	10.78	10.76	10.76	10.76	-0.50%	8,492
Mar 2, 2026	10.85	10.85	10.85	10.82	10.82	-0.50%	-
Feb 27, 2026	10.83	10.87	10.83	10.87	10.87	0.24%	2,930
Feb 26, 2026	10.84	10.85	10.84	10.85	10.85	0.13%	6,801
Feb 25, 2026	10.83	10.83	10.83	10.83	10.83	0.06%	-
Feb 24, 2026	10.83	10.83	10.83	10.83	10.83	-0.04%	-
Feb 23, 2026	10.82	10.83	10.82	10.83	10.83	0.02%	5,555
Feb 20, 2026	10.81	10.83	10.81	10.83	10.83	0.20%	184
Feb 19, 2026	10.81	10.81	10.81	10.81	10.81	-0.04%	4,432
Feb 18, 2026	10.80	10.81	10.80	10.81	10.81	0.04%	58,702
Feb 17, 2026	10.80	10.81	10.80	10.81	10.81	0.13%	464
Feb 16, 2026	10.80	10.80	10.79	10.79	10.79	0.02%	16,507
Feb 13, 2026	10.79	10.79	10.79	10.79	10.79	0.09%	-
Feb 12, 2026	10.77	10.77	10.77	10.78	10.78	0.11%	-
Feb 11, 2026	10.77	10.77	10.77	10.77	10.77	0.04%	-
Feb 10, 2026	10.75	10.75	10.75	10.76	10.76	0.15%	-
Feb 9, 2026	10.74	10.75	10.74	10.75	10.75	0.09%	344
Feb 6, 2026	10.74	10.74	10.74	10.74	10.74	0.02%	17,000
Feb 5, 2026	10.72	10.74	10.72	10.74	10.74	-0.04%	14,090
Feb 4, 2026	10.72	10.74	10.72	10.74	10.74	0.19%	12,048
Feb 3, 2026	10.72	10.72	10.72	10.72	10.72	-0.04%	4,547
Feb 2, 2026	10.72	10.72	10.72	10.72	10.72	-0.19%	-
Jan 30, 2026	10.73	10.74	10.73	10.74	10.74	-0.02%	1,264
Jan 29, 2026	10.73	10.75	10.73	10.75	10.75	0.17%	912
Jan 28, 2026	10.73	10.73	10.73	10.73	10.73	-	-
Jan 27, 2026	10.71	10.73	10.71	10.73	10.73	0.07%	248
Jan 26, 2026	10.70	10.70	10.70	10.72	10.72	0.24%	-
Jan 23, 2026	10.69	10.69	10.69	10.69	10.69	-0.15%	1,147
Jan 22, 2026	10.69	10.71	10.69	10.71	10.71	0.21%	1,011
Jan 21, 2026	10.71	10.72	10.70	10.69	10.69	-0.09%	2,903
Jan 20, 2026	10.69	10.69	10.69	10.70	10.70	-0.11%	-
Jan 19, 2026	10.72	10.72	10.72	10.71	10.71	-0.04%	-
Jan 16, 2026	10.71	10.71	10.71	10.71	10.71	-0.19%	1,200
Jan 15, 2026	10.72	10.73	10.71	10.73	10.73	0.21%	3,693
Jan 14, 2026	10.71	10.71	10.71	10.71	10.71	0.26%	-
Jan 13, 2026	10.69	10.69	10.68	10.68	10.68	-0.28%	274
Jan 12, 2026	10.69	10.71	10.69	10.71	10.71	0.24%	601
Jan 9, 2026	10.68	10.68	10.68	10.69	10.69	0.06%	-
Jan 8, 2026	10.68	10.68	10.68	10.68	10.68	-0.21%	-
Jan 7, 2026	10.68	10.70	10.68	10.70	10.70	0.30%	680
Jan 6, 2026	10.67	10.67	10.67	10.67	10.67	0.09%	12,000
Jan 5, 2026	10.66	10.66	10.66	10.66	10.66	0.28%	590