Bnp Paribas Easy - Aggregate Bond Sri Fossil Free (EPA:BSRIC)
France · Delayed Price · Currency is EUR 10.58
-0.04 (-0.41%)
At close: Sep 1, 2025
EPA:BSRIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | - | 0.02% | - |
| Sep 3, 2025 | 10.56 | 10.58 | 10.56 | 10.58 | - | 0.25% | 501 |
| Sep 2, 2025 | 10.57 | 10.57 | 10.55 | 10.55 | - | -0.68% | 500 |
| Sep 1, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | - | - | 34,736 |
| Aug 29, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | - | - | - |
| Aug 28, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | - | 0.11% | 31,013 |
| Aug 27, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | - | - | 228 |
| Aug 26, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | - | - | 227 |
| Aug 25, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | - | - | 4 |
| Aug 22, 2025 | 10.59 | 10.61 | 10.59 | 10.61 | - | -0.28% | 3 |
| Aug 21, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | - | - | 442 |
| Aug 20, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | - | - | 441 |
| Aug 19, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | - | - | 440 |
| Aug 18, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | - | - | - |
| Aug 15, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | - | - | - |
| Aug 14, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | - | 0.13% | 439 |
| Aug 13, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | - | - | - |
| Aug 12, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | - | -0.34% | 8,691 |
| Aug 11, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | - | - | 103 |
| Aug 8, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | - | - | - |
| Aug 7, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | - | - | 101 |
| Aug 6, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | - | -0.28% | 100 |
| Aug 5, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | - | 0.06% | 8,500 |
| Aug 4, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | - | 0.49% | 21,000 |
| Aug 1, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | - | - | 51 |
| Jul 31, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | - | 0.13% | 50 |
| Jul 30, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | - | -0.26% | 100 |
| Jul 29, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | - | - | 30 |
| Jul 28, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | - | - | 29 |
| Jul 25, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | - | - | 27 |
| Jul 24, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | - | - | 26 |
| Jul 23, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | - | - | 25 |
| Jul 22, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | - | - | 24 |
| Jul 21, 2025 | 10.66 | 10.66 | 10.65 | 10.65 | - | 0.38% | 23 |
| Jul 18, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | - | - | 1,001 |
| Jul 17, 2025 | 10.60 | 10.61 | 10.60 | 10.61 | - | -0.08% | 1,000 |
| Jul 16, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | - | - | 108 |
| Jul 15, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | - | - | 107 |
| Jul 14, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | - | - | 106 |
| Jul 11, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | - | - | 105 |
| Jul 10, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | - | - | 104 |
| Jul 9, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | - | - | 103 |
| Jul 8, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | - | -0.21% | 102 |
| Jul 7, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | - | - | 156 |
| Jul 4, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | - | 0.23% | 155 |
| Jul 3, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | - | - | 11,611 |
| Jul 2, 2025 | 10.64 | 10.64 | 10.62 | 10.62 | - | -0.17% | 11,610 |
| Jul 1, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | - | - | 1,565 |
| Jun 30, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | - | -0.09% | 1,564 |
| Jun 27, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | - | - | 552 |