Bnp Paribas Easy - Aggregate Bond Sri Fossil Free (EPA:BSRIC)
France · Delayed Price · Currency is EUR 10.71
-0.01 (-0.06%)
At close: Nov 28, 2025
EPA:BSRIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.06% | - |
| Nov 27, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.06% | 5,683 |
| Nov 26, 2025 | 10.70 | 10.70 | 10.70 | 10.71 | 10.71 | - | - |
| Nov 25, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.02% | - |
| Nov 24, 2025 | 10.70 | 10.71 | 10.70 | 10.71 | 10.71 | 0.07% | 466 |
| Nov 21, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.19% | 1,000 |
| Nov 20, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.17% | 3,613 |
| Nov 19, 2025 | 10.69 | 10.70 | 10.69 | 10.70 | 10.70 | 0.15% | 100 |
| Nov 18, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.15% | - |
| Nov 17, 2025 | 10.68 | 10.70 | 10.68 | 10.70 | 10.70 | 0.34% | 573 |
| Nov 14, 2025 | 10.69 | 10.69 | 10.67 | 10.67 | 10.67 | -0.43% | 2,000 |
| Nov 13, 2025 | 10.72 | 10.72 | 10.71 | 10.71 | 10.71 | -0.15% | 5,000 |
| Nov 12, 2025 | 10.71 | 10.71 | 10.71 | 10.73 | 10.73 | 0.09% | - |
| Nov 11, 2025 | 10.71 | 10.71 | 10.71 | 10.72 | 10.72 | 0.09% | - |
| Nov 10, 2025 | 10.69 | 10.69 | 10.69 | 10.71 | 10.71 | 0.02% | - |
| Nov 7, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.17% | 1,920 |
| Nov 6, 2025 | 10.71 | 10.72 | 10.71 | 10.72 | 10.72 | 0.36% | 297 |
| Nov 5, 2025 | 10.72 | 10.72 | 10.69 | 10.69 | 10.69 | -0.26% | 974 |
| Nov 4, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.06% | - |
| Nov 3, 2025 | 10.72 | 10.72 | 10.72 | 10.71 | 10.71 | -0.32% | - |
| Oct 31, 2025 | 10.72 | 10.74 | 10.72 | 10.74 | 10.74 | 0.07% | 19,162 |
| Oct 30, 2025 | 10.72 | 10.73 | 10.72 | 10.73 | 10.73 | -0.02% | 2,151 |
| Oct 29, 2025 | 10.73 | 10.74 | 10.73 | 10.74 | 10.74 | 0.07% | 2,556 |
| Oct 28, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.02% | - |
| Oct 27, 2025 | 10.72 | 10.72 | 10.72 | 10.73 | 10.73 | 0.11% | - |
| Oct 24, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.54% | - |
| Oct 23, 2025 | 10.74 | 10.77 | 10.74 | 10.77 | 10.77 | 0.20% | 17,966 |
| Oct 22, 2025 | 10.76 | 10.76 | 10.76 | 10.75 | 10.75 | -0.20% | - |
| Oct 21, 2025 | 10.75 | 10.77 | 10.75 | 10.77 | 10.77 | 0.37% | 491 |
| Oct 20, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.04% | 372 |
| Oct 17, 2025 | 10.77 | 10.77 | 10.77 | 10.74 | 10.74 | -0.13% | - |
| Oct 16, 2025 | 10.74 | 10.74 | 10.74 | 10.75 | 10.75 | -0.15% | - |
| Oct 15, 2025 | 10.73 | 10.77 | 10.73 | 10.77 | 10.77 | 0.50% | 974 |
| Oct 14, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.19% | - |
| Oct 13, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.06% | - |
| Oct 10, 2025 | 10.67 | 10.67 | 10.67 | 10.69 | 10.69 | 0.15% | - |
| Oct 9, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.04% | 778 |
| Oct 8, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.13% | 10 |
| Oct 7, 2025 | 10.63 | 10.65 | 10.63 | 10.65 | 10.65 | 0.15% | 377 |
| Oct 6, 2025 | 10.63 | 10.63 | 10.63 | 10.64 | 10.64 | -0.15% | - |
| Oct 3, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.04% | - |
| Oct 2, 2025 | 10.64 | 10.64 | 10.64 | 10.65 | 10.65 | 0.06% | - |
| Oct 1, 2025 | 10.62 | 10.62 | 10.62 | 10.64 | 10.64 | 0.08% | - |
| Sep 30, 2025 | 10.64 | 10.64 | 10.64 | 10.63 | 10.63 | -0.17% | - |
| Sep 29, 2025 | 10.63 | 10.65 | 10.63 | 10.65 | 10.65 | 0.34% | 1,500 |
| Sep 26, 2025 | 10.60 | 10.60 | 10.60 | 10.62 | 10.62 | 0.06% | - |
| Sep 25, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.04% | 100 |
| Sep 24, 2025 | 10.62 | 10.62 | 10.62 | 10.61 | 10.61 | 0.04% | - |
| Sep 23, 2025 | 10.62 | 10.62 | 10.62 | 10.61 | 10.61 | -0.04% | - |
| Sep 22, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.15% | - |