Bnp Paribas Easy - Aggregate Bond Sri Fossil Free (EPA:BSRIC)
France · Delayed Price · Currency is EUR 10.61
0.00 (0.00%)
At close: Sep 26, 2025
EPA:BSRIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.60 | 10.60 | 10.60 | 10.62 | 10.62 | 0.06% | - |
| Sep 25, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.04% | 100 |
| Sep 24, 2025 | 10.62 | 10.62 | 10.62 | 10.61 | 10.61 | 0.04% | - |
| Sep 23, 2025 | 10.62 | 10.62 | 10.62 | 10.61 | 10.61 | -0.04% | - |
| Sep 22, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.15% | - |
| Sep 19, 2025 | 10.61 | 10.63 | 10.61 | 10.63 | 10.63 | - | 235 |
| Sep 18, 2025 | 10.65 | 10.65 | 10.65 | 10.63 | 10.63 | -0.19% | - |
| Sep 17, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.11% | - |
| Sep 16, 2025 | 10.65 | 10.65 | 10.65 | 10.64 | 10.64 | -0.02% | - |
| Sep 15, 2025 | 10.63 | 10.63 | 10.63 | 10.64 | 10.64 | 0.11% | - |
| Sep 12, 2025 | 10.64 | 10.64 | 10.64 | 10.63 | 10.63 | -0.24% | - |
| Sep 11, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.08% | - |
| Sep 10, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.02% | - |
| Sep 9, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09% | - |
| Sep 8, 2025 | 10.64 | 10.64 | 10.64 | 10.65 | 10.65 | 0.17% | - |
| Sep 5, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.49% | - |
| Sep 4, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.04% | 957 |
| Sep 3, 2025 | 10.56 | 10.56 | 10.56 | 10.58 | 10.58 | 0.25% | - |
| Sep 2, 2025 | 10.56 | 10.57 | 10.56 | 10.55 | 10.55 | -0.26% | 500 |
| Sep 1, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.15% | - |
| Aug 29, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.26% | - |
| Aug 28, 2025 | 10.61 | 10.63 | 10.61 | 10.63 | 10.63 | 0.19% | 31,013 |
| Aug 27, 2025 | 10.59 | 10.59 | 10.59 | 10.61 | 10.61 | -0.08% | - |
| Aug 26, 2025 | 10.59 | 10.61 | 10.59 | 10.61 | 10.61 | 0.30% | 227 |
| Aug 25, 2025 | 10.60 | 10.60 | 10.60 | 10.58 | 10.58 | -0.30% | - |
| Aug 22, 2025 | 10.58 | 10.59 | 10.58 | 10.61 | 10.61 | 0.25% | 3 |
| Aug 21, 2025 | 10.62 | 10.62 | 10.62 | 10.59 | 10.59 | -0.26% | - |
| Aug 20, 2025 | 10.60 | 10.60 | 10.60 | 10.62 | 10.62 | 0.13% | - |
| Aug 19, 2025 | 10.59 | 10.59 | 10.59 | 10.60 | 10.60 | 0.13% | - |
| Aug 18, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | - |
| Aug 15, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.53% | - |
| Aug 14, 2025 | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | -0.02% | 439 |
| Aug 13, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.15% | - |
| Aug 12, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.02% | 8,691 |
| Aug 11, 2025 | 10.64 | 10.64 | 10.64 | 10.63 | 10.63 | -0.04% | - |
| Aug 8, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.26% | - |
| Aug 7, 2025 | 10.65 | 10.65 | 10.65 | 10.66 | 10.66 | -0.06% | - |
| Aug 6, 2025 | 10.65 | 10.67 | 10.65 | 10.67 | 10.67 | -0.28% | 100 |
| Aug 5, 2025 | 10.66 | 10.70 | 10.66 | 10.70 | 10.70 | 0.06% | 8,500 |
| Aug 4, 2025 | 10.62 | 10.69 | 10.62 | 10.69 | 10.69 | 0.58% | 21,000 |
| Aug 1, 2025 | 10.60 | 10.60 | 10.60 | 10.63 | 10.63 | -0.09% | - |
| Jul 31, 2025 | 10.63 | 10.64 | 10.63 | 10.64 | 10.64 | 0.13% | 50 |
| Jul 30, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 100 |
| Jul 29, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.02% | - |
| Jul 28, 2025 | 10.61 | 10.61 | 10.61 | 10.62 | 10.62 | 0.23% | - |
| Jul 25, 2025 | 10.59 | 10.59 | 10.59 | 10.60 | 10.60 | -0.08% | - |
| Jul 24, 2025 | 10.63 | 10.63 | 10.63 | 10.61 | 10.61 | -0.56% | - |
| Jul 23, 2025 | 10.65 | 10.65 | 10.65 | 10.67 | 10.67 | -0.02% | - |
| Jul 22, 2025 | 10.64 | 10.64 | 10.64 | 10.67 | 10.67 | 0.15% | - |
| Jul 21, 2025 | 10.62 | 10.66 | 10.62 | 10.65 | 10.65 | 0.49% | 23 |