Bnp Paribas Easy - Aggregate Bond Sri Fossil Free (EPA:BSRIC)
France · Delayed Price · Currency is EUR 10.67
0.00 (0.00%)
At close: Aug 8, 2025, 5:30 PM CET
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | - | -0.34% | 8,691 |
| Aug 11, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | - | - | 103 |
| Aug 8, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | - | - | - |
| Aug 7, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | - | - | 101 |
| Aug 6, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | - | -0.28% | 100 |
| Aug 5, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | - | 0.06% | 8,500 |
| Aug 4, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | - | 0.49% | 21,000 |
| Aug 1, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | - | - | 51 |
| Jul 31, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | - | 0.13% | 50 |
| Jul 30, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | - | -0.26% | 100 |
| Jul 29, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | - | - | 30 |
| Jul 28, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | - | - | 29 |
| Jul 25, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | - | - | 27 |
| Jul 24, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | - | - | 26 |
| Jul 23, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | - | - | 25 |
| Jul 22, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | - | - | 24 |
| Jul 21, 2025 | 10.66 | 10.66 | 10.65 | 10.65 | - | 0.38% | 23 |
| Jul 18, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | - | - | 1,001 |
| Jul 17, 2025 | 10.60 | 10.61 | 10.60 | 10.61 | - | -0.08% | 1,000 |
| Jul 16, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | - | - | 108 |
| Jul 15, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | - | - | 107 |
| Jul 14, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | - | - | 106 |
| Jul 11, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | - | - | 105 |
| Jul 10, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | - | - | 104 |
| Jul 9, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | - | - | 103 |
| Jul 8, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | - | -0.21% | 102 |
| Jul 7, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | - | - | 156 |
| Jul 4, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | - | 0.23% | 155 |
| Jul 3, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | - | - | 11,611 |
| Jul 2, 2025 | 10.64 | 10.64 | 10.62 | 10.62 | - | -0.17% | 11,610 |
| Jul 1, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | - | - | 1,565 |
| Jun 30, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | - | -0.09% | 1,564 |
| Jun 27, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | - | - | 552 |
| Jun 26, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | - | - | 551 |
| Jun 25, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | - | 0.32% | 550 |
| Jun 24, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | - | - | 12,499 |
| Jun 23, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | - | - | 12,498 |
| Jun 20, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | - | - | - |
| Jun 19, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | - | - | - |
| Jun 18, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | - | - | 12,496 |
| Jun 17, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | - | - | 12,001 |
| Jun 16, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | - | -0.04% | 12,000 |
| Jun 13, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | - | - | 6,080 |
| Jun 12, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | - | - | 6,079 |
| Jun 11, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | - | - | 6,080 |
| Jun 10, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | - | - | 6,077 |
| Jun 9, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | - | - | 6,076 |
| Jun 6, 2025 | 10.64 | 10.64 | 10.62 | 10.62 | - | -0.32% | 6,075 |
| Jun 5, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | - | - | 180 |
| Jun 4, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | - | - | 180 |