Bnp Paribas Easy - Aggregate Bond Sri Fossil Free (EPA:BSRIC)
France · Delayed Price · Currency is EUR 10.77
0.00 (0.00%)
At close: Oct 17, 2025
EPA:BSRIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 10.77 | 10.77 | 10.74 | 10.74 | 10.74 | -0.28% | 976 |
| Oct 16, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - | 975 |
| Oct 15, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.90% | 974 |
| Oct 14, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | - |
| Oct 13, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 780 |
| Oct 10, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 779 |
| Oct 9, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.17% | 778 |
| Oct 8, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| Oct 7, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 377 |
| Oct 6, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 1,506 |
| Oct 3, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 1,504 |
| Oct 2, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 1,503 |
| Oct 1, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 1,502 |
| Sep 30, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| Sep 29, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.40% | 1,500 |
| Sep 26, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | 101 |
| Sep 25, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.19% | 100 |
| Sep 24, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | 238 |
| Sep 23, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | 237 |
| Sep 22, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | 236 |
| Sep 19, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.43% | 235 |
| Sep 18, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - | 1,920 |
| Sep 17, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - | 1,919 |
| Sep 16, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - | 1,918 |
| Sep 15, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - | 1,917 |
| Sep 12, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - | 1,916 |
| Sep 11, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - | - |
| Sep 10, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - | - |
| Sep 9, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - | - |
| Sep 8, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - | 1,915 |
| Sep 5, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - | - |
| Sep 4, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.28% | 957 |
| Sep 3, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 501 |
| Sep 2, 2025 | 10.57 | 10.57 | 10.55 | 10.55 | 10.55 | -0.68% | 500 |
| Sep 1, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | 34,736 |
| Aug 29, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | - |
| Aug 28, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.11% | 31,013 |
| Aug 27, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | 228 |
| Aug 26, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | 227 |
| Aug 25, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | 4 |
| Aug 22, 2025 | 10.59 | 10.61 | 10.59 | 10.61 | 10.61 | -0.28% | 3 |
| Aug 21, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 442 |
| Aug 20, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 441 |
| Aug 19, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 440 |
| Aug 18, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | - |
| Aug 15, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | - |
| Aug 14, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.13% | 439 |
| Aug 13, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | - |
| Aug 12, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.34% | 8,691 |
| Aug 11, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | 103 |