Barbara Bui SA (EPA:BUI)
France · Delayed Price · Currency is EUR 3.800
0.00 (0.00%)
Feb 16, 2026, 11:54 AM CET
Barbara Bui Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Feb 19, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Feb 18, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Feb 17, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Feb 16, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -5.00% | 300 |
| Feb 13, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Feb 12, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Feb 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -6.10% | 2 |
| Feb 10, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | - |
| Feb 9, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | - |
| Feb 6, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | - |
| Feb 5, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | - |
| Feb 4, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | - |
| Feb 3, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.47% | 155 |
| Feb 2, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - | - |
| Jan 30, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - | - |
| Jan 29, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - | 70 |
| Jan 28, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - | - |
| Jan 27, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - | - |
| Jan 26, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - | - |
| Jan 23, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - | - |
| Jan 22, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -15.20% | 50 |
| Jan 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jan 20, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jan 19, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jan 16, 2026 | 4.98 | 5.00 | 4.98 | 5.00 | 5.00 | 0.81% | 426 |
| Jan 15, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | 186 |
| Jan 14, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | - |
| Jan 13, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 12.73% | 145 |
| Jan 12, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.79% | 121 |
| Jan 9, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Jan 8, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Jan 7, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Jan 6, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Jan 5, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Jan 2, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Dec 31, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Dec 30, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Dec 29, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Dec 24, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Dec 23, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Dec 22, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Dec 19, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Dec 18, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Dec 17, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Dec 16, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Dec 15, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Dec 12, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Dec 11, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Dec 10, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |