Skip to main content
logo
Amundi CAC 40 UCITS ETF (EPA:CAC)
France flag France · Delayed Price · Currency is EUR
83.32
-0.20 (-0.24%)
Oct 22, 2025, 2:37 PM CET

EPA:CAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202583.0583.1482.9083.1483.14-0.45%1,565
Oct 21, 202583.0183.6482.9783.5283.520.64%16,306
Oct 20, 202583.1583.3782.4882.9982.990.37%23,382
Oct 17, 202581.8383.2081.8082.6882.68-0.19%48,542
Oct 16, 202581.7382.8481.4982.8482.841.38%57,009
Oct 15, 202581.9282.2581.6881.7181.712.02%24,263
Oct 14, 202579.5780.2579.1880.0980.09-0.21%42,454
Oct 13, 202580.3780.8679.9380.2680.260.35%17,794
Oct 10, 202581.4981.6879.9479.9879.98-1.56%31,920
Oct 9, 202581.6882.0081.2581.2581.25-0.28%21,224
Oct 8, 202580.8981.5880.7681.4881.481.05%63,245
Oct 7, 202580.5780.9180.2580.6380.630.10%20,041
Oct 6, 202581.1681.2179.9880.5580.55-1.34%108,419
Oct 3, 202581.7681.8481.2781.6481.640.22%39,559
Oct 2, 202581.2681.7681.0981.4681.461.14%73,957
Oct 1, 202579.8280.7279.6080.5480.541.05%16,324
Sep 30, 202579.4379.7079.0879.7079.700.06%41,861
Sep 29, 202579.5579.7979.5079.6579.650.16%17,846
Sep 26, 202579.1979.5579.0179.5279.521.12%15,176
Sep 25, 202578.5878.8478.2878.6478.64-0.39%34,718
Sep 24, 202579.3879.4078.7878.9578.95-0.57%23,050
Sep 23, 202579.3679.8879.2779.4079.400.49%34,238
Sep 22, 202579.1979.2078.7079.0179.01-0.24%64,544
Sep 19, 202579.5780.0479.2079.2079.20-0.04%29,678
Sep 18, 202578.9179.5278.8879.2379.230.96%23,879
Sep 17, 202579.0879.1678.4778.4878.48-0.47%42,520
Sep 16, 202579.4979.7078.7878.8578.85-0.98%92,241
Sep 15, 202579.1980.0379.1979.6379.630.93%16,736
Sep 12, 202579.0279.0978.4078.9078.90-21,727
Sep 11, 202578.5079.1578.4178.9078.900.86%22,788
Sep 10, 202578.4778.9078.1878.2378.230.04%42,692
Sep 9, 202578.1378.5977.9978.2078.200.22%46,701
Sep 8, 202577.7078.1277.4978.0378.030.83%52,872
Sep 5, 202577.8277.9777.1677.3977.39-0.35%29,854
Sep 4, 202577.7077.9677.4677.6677.66-0.28%77,377
Sep 3, 202577.7678.0277.3777.8877.880.92%44,409
Sep 2, 202578.0078.0277.1477.1777.17-0.72%36,957
Sep 1, 202577.9778.1277.6577.7377.730.05%21,468
Aug 29, 202578.1778.3277.6877.6977.69-0.78%10,867
Aug 28, 202578.5979.0078.0578.3078.300.23%28,202
Aug 27, 202578.0478.3377.7378.1278.120.44%50,323
Aug 26, 202577.9978.1877.3277.7877.78-1.69%110,604
Aug 25, 202580.1280.1679.0779.1279.12-1.60%25,800
Aug 22, 202580.0580.6580.0380.4180.410.36%16,399
Aug 21, 202580.3580.3579.8080.1280.12-0.37%11,889
Aug 20, 202580.1080.7380.0280.4280.42-0.11%9,137
Aug 19, 202579.7680.5879.6380.5180.511.22%26,394
Aug 18, 202579.8379.8579.2879.5479.54-0.50%7,574
Aug 15, 202579.8980.1679.6479.9479.940.65%23,723
Aug 14, 202578.9479.4278.9279.4279.420.81%20,186