Compagnie du Cambodge (EPA:CBDG)
France · Delayed Price · Currency is EUR 97.00
0.00 (0.00%)
At close: Sep 15, 2025
Compagnie du Cambodge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 8 |
| Sep 11, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| Sep 10, 2025 | 96.00 | 97.00 | 96.00 | 97.00 | 97.00 | 1.04% | 410 |
| Sep 9, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -1.03% | 69 |
| Sep 8, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 42 |
| Sep 5, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 211 |
| Sep 4, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 104 |
| Sep 3, 2025 | 97.50 | 97.50 | 97.00 | 97.00 | 97.00 | -0.51% | 170 |
| Sep 2, 2025 | 98.00 | 98.00 | 97.50 | 97.50 | 97.50 | -0.51% | 145 |
| Sep 1, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | 150 |
| Aug 29, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -0.51% | 28 |
| Aug 28, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - | 83 |
| Aug 27, 2025 | 98.00 | 98.50 | 98.00 | 98.50 | 98.50 | 0.51% | 65 |
| Aug 26, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | 35 |
| Aug 25, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | 100 |
| Aug 22, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | 75 |
| Aug 21, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | 62 |
| Aug 20, 2025 | 98.50 | 98.50 | 98.00 | 98.00 | 98.00 | -0.51% | 263 |
| Aug 19, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - | 128 |
| Aug 18, 2025 | 98.00 | 98.50 | 98.00 | 98.50 | 98.50 | -0.51% | 593 |
| Aug 15, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 55 |
| Aug 14, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 132 |
| Aug 13, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Aug 12, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 100 |
| Aug 11, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 131 |
| Aug 8, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 99 |
| Aug 7, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.02% | 100 |
| Aug 6, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -2.00% | 76 |
| Aug 5, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 2.04% | 10 |
| Aug 4, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | 100 |
| Aug 1, 2025 | 99.00 | 99.00 | 98.00 | 98.00 | 98.00 | -2.00% | 194 |
| Jul 31, 2025 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | -0.99% | 312 |
| Jul 30, 2025 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | 1.00% | 365 |
| Jul 29, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 70 |
| Jul 28, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 217 |
| Jul 25, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 40 |
| Jul 24, 2025 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | -0.99% | 562 |
| Jul 23, 2025 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | - | 504 |
| Jul 22, 2025 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | 1.00% | 403 |
| Jul 21, 2025 | 99.00 | 100.00 | 99.00 | 100.00 | 100.00 | 1.01% | 230 |
| Jul 18, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 40 |
| Jul 17, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 1 |
| Jul 16, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 50 |
| Jul 15, 2025 | 97.50 | 99.00 | 97.50 | 99.00 | 99.00 | - | 68 |
| Jul 14, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.02% | 187 |
| Jul 11, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | 50 |
| Jul 10, 2025 | 97.00 | 98.00 | 97.00 | 98.00 | 98.00 | 1.03% | 655 |
| Jul 9, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -3.00% | 4,716 |
| Jul 8, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jul 7, 2025 | 98.00 | 100.00 | 98.00 | 100.00 | 100.00 | -0.99% | 381 |