Compagnie du Cambodge (EPA:CBDG)
France flag France · Delayed Price · Currency is EUR
98.00
0.00 (0.00%)
At close: Aug 22, 2025

Compagnie du Cambodge Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202598.0098.0098.0098.0098.00-75
Aug 21, 202598.0098.0098.0098.0098.00-62
Aug 20, 202598.5098.5098.0098.0098.00-0.51%263
Aug 19, 202598.5098.5098.5098.5098.50-128
Aug 18, 202598.0098.5098.0098.5098.50-0.51%593
Aug 15, 202599.0099.0099.0099.0099.00-55
Aug 14, 202599.0099.0099.0099.0099.00-132
Aug 13, 202599.0099.0099.0099.0099.00--
Aug 12, 202599.0099.0099.0099.0099.00-100
Aug 11, 202599.0099.0099.0099.0099.00-131
Aug 8, 202599.0099.0099.0099.0099.00-99
Aug 7, 202599.0099.0099.0099.0099.001.02%100
Aug 6, 202598.0098.0098.0098.0098.00-2.00%76
Aug 5, 2025100.00100.00100.00100.00100.002.04%10
Aug 4, 202598.0098.0098.0098.0098.00-100
Aug 1, 202599.0099.0098.0098.0098.00-2.00%194
Jul 31, 2025101.00101.00100.00100.00100.00-0.99%312
Jul 30, 2025100.00101.00100.00101.00101.001.00%365
Jul 29, 2025100.00100.00100.00100.00100.00-70
Jul 28, 2025100.00100.00100.00100.00100.00-217
Jul 25, 2025100.00100.00100.00100.00100.00-40
Jul 24, 2025101.00101.00100.00100.00100.00-0.99%562
Jul 23, 2025100.00101.00100.00101.00101.00-504
Jul 22, 2025100.00101.00100.00101.00101.001.00%403
Jul 21, 202599.00100.0099.00100.00100.001.01%230
Jul 18, 202599.0099.0099.0099.0099.00-40
Jul 17, 202599.0099.0099.0099.0099.00-1
Jul 16, 202599.0099.0099.0099.0099.00-50
Jul 15, 202597.5099.0097.5099.0099.00-68
Jul 14, 202599.0099.0099.0099.0099.001.02%187
Jul 11, 202598.0098.0098.0098.0098.00-50
Jul 10, 202597.0098.0097.0098.0098.001.03%655
Jul 9, 202597.0097.0097.0097.0097.00-3.00%4,716
Jul 8, 2025100.00100.00100.00100.00100.00--
Jul 7, 202598.00100.0098.00100.00100.00-0.99%381
Jul 4, 2025101.00101.00101.00101.00101.003.59%206
Jul 3, 202597.0097.5097.0097.5097.50-3.47%101
Jul 2, 202597.00101.0097.00101.00101.001.00%400
Jul 1, 202596.00100.0096.00100.00100.005.26%14
Jun 30, 202594.0095.0094.0095.0095.00-2,027
Jun 27, 202593.5095.0093.5095.0095.00-1.55%11,016
Jun 26, 202596.5096.5096.5096.5096.50-3.50%276
Jun 25, 2025101.00101.00100.00100.00100.00-893
Jun 24, 2025104.00104.00100.00100.00100.00-4.76%59
Jun 23, 2025105.00105.00105.00105.00103.20-0.94%80
Jun 20, 2025103.00106.00103.00106.00104.182.91%14
Jun 19, 2025103.00103.00103.00103.00101.230.98%213
Jun 18, 2025102.00102.00102.00102.00100.252.00%23
Jun 17, 2025100.00100.00100.00100.0098.29-1,032
Jun 16, 2025102.00102.00100.00100.0098.29-3.85%72