Skip to main content
logo
Robertet SA (EPA:CBR)
France flag France · Delayed Price · Currency is EUR
91.26
0.00 (0.00%)
At close: Feb 19, 2026

Robertet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202691.2691.2691.2691.2691.26--
Feb 19, 202691.2691.2691.2691.2691.26--
Feb 18, 202691.2691.2691.2691.2691.26--
Feb 17, 202691.2691.2691.2691.2691.26--
Feb 16, 202691.2691.2691.2691.2691.26--
Feb 13, 202691.2691.2691.2691.2691.26--
Feb 12, 202691.2691.2691.2691.2691.26--
Feb 11, 202691.2691.2691.2691.2691.26--
Feb 10, 202691.2691.2691.2691.2691.26--
Feb 9, 202691.2691.2691.2691.2691.26--
Feb 6, 202691.2691.2691.2691.2691.26--
Feb 5, 202691.2691.2691.2691.2691.26--
Feb 4, 202691.2691.2691.2691.2691.26--
Feb 3, 202691.2691.2691.2691.2691.26--
Feb 2, 202691.2691.2691.2691.2691.26--
Jan 30, 202691.2691.2691.2691.2691.26--
Jan 29, 202691.2691.2691.2691.2691.26--
Jan 28, 202691.2691.2691.2691.2691.26--
Jan 27, 202691.2691.2691.2691.2691.26--
Jan 26, 202691.2691.2691.2691.2691.26--
Jan 23, 202691.2691.2691.2691.2691.26--
Jan 22, 202691.2691.2691.2691.2691.26--
Jan 21, 202691.2691.2691.2691.2691.26--
Jan 20, 202691.2691.2691.2691.2691.26--
Jan 19, 202691.2691.2691.2691.2691.26--
Jan 16, 202691.2691.2691.2691.2691.26--
Jan 15, 202691.2691.2691.2691.2691.26--
Jan 14, 202691.2691.2691.2691.2691.26--
Jan 13, 202691.2691.2691.2691.2691.26--
Jan 12, 202691.2691.2691.2691.2691.26--
Jan 9, 202691.2691.2691.2691.2691.26--
Jan 8, 202691.2691.2691.2691.2691.26--
Jan 7, 202691.2691.2691.2691.2691.26--
Jan 6, 202691.2691.2691.2691.2691.26--
Jan 5, 202691.2691.2691.2691.2691.26--
Jan 2, 202691.2691.2691.2691.2691.26--
Dec 31, 202591.2691.2691.2691.2691.26--
Dec 30, 202591.2691.2691.2691.2691.26--
Dec 29, 202591.2691.2691.2691.2691.26--
Dec 24, 202591.2691.2691.2691.2691.26--
Dec 23, 202591.2691.2691.2691.2691.26--
Dec 22, 202591.2691.2691.2691.2691.26--
Dec 19, 202591.2691.2691.2691.2691.26--
Dec 18, 202591.2691.2691.2691.2691.26--
Dec 17, 202591.2691.2691.2691.2691.26--
Dec 16, 202591.2691.2691.2691.2691.26--
Dec 15, 202591.2691.2691.2691.2691.26--
Dec 12, 202591.2691.2691.2691.2691.26--
Dec 11, 202591.2691.2691.2691.2691.26--
Dec 10, 202591.2691.2691.2691.2691.26--