Skip to main content
logo
Robertet SA (EPA:CBR)
France flag France · Delayed Price · Currency is EUR
91.26
0.00 (0.00%)
At close: Jan 30, 2026

Robertet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202691.2691.2691.2691.2691.26--
Jan 29, 202691.2691.2691.2691.2691.26--
Jan 28, 202691.2691.2691.2691.2691.26--
Jan 27, 202691.2691.2691.2691.2691.26--
Jan 26, 202691.2691.2691.2691.2691.26--
Jan 23, 202691.2691.2691.2691.2691.26--
Jan 22, 202691.2691.2691.2691.2691.26--
Jan 21, 202691.2691.2691.2691.2691.26--
Jan 20, 202691.2691.2691.2691.2691.26--
Jan 19, 202691.2691.2691.2691.2691.26--
Jan 16, 202691.2691.2691.2691.2691.26--
Jan 15, 202691.2691.2691.2691.2691.26--
Jan 14, 202691.2691.2691.2691.2691.26--
Jan 13, 202691.2691.2691.2691.2691.26--
Jan 12, 202691.2691.2691.2691.2691.26--
Jan 9, 202691.2691.2691.2691.2691.26--
Jan 8, 202691.2691.2691.2691.2691.26--
Jan 7, 202691.2691.2691.2691.2691.26--
Jan 6, 202691.2691.2691.2691.2691.26--
Jan 5, 202691.2691.2691.2691.2691.26--
Jan 2, 202691.2691.2691.2691.2691.26--
Dec 31, 202591.2691.2691.2691.2691.26--
Dec 30, 202591.2691.2691.2691.2691.26--
Dec 29, 202591.2691.2691.2691.2691.26--
Dec 24, 202591.2691.2691.2691.2691.26--
Dec 23, 202591.2691.2691.2691.2691.26--
Dec 22, 202591.2691.2691.2691.2691.26--
Dec 19, 202591.2691.2691.2691.2691.26--
Dec 18, 202591.2691.2691.2691.2691.26--
Dec 17, 202591.2691.2691.2691.2691.26--
Dec 16, 202591.2691.2691.2691.2691.26--
Dec 15, 202591.2691.2691.2691.2691.26--
Dec 12, 202591.2691.2691.2691.2691.26--
Dec 11, 202591.2691.2691.2691.2691.26--
Dec 10, 202591.2691.2691.2691.2691.26--
Dec 9, 202591.2691.2691.2691.2691.26--
Dec 8, 202591.2691.2691.2691.2691.26--
Dec 5, 202591.2691.2691.2691.2691.26--
Dec 4, 202591.2691.2691.2691.2691.26--
Dec 3, 202591.2691.2691.2691.2691.26--
Dec 2, 202591.2691.2691.2691.2691.26--
Dec 1, 202591.2691.2691.2691.2691.26--
Nov 28, 202591.2691.2691.2691.2691.26--
Nov 27, 202591.2691.2691.2691.2691.26--
Nov 26, 202591.2691.2691.2691.2691.26--
Nov 25, 202591.2691.2691.2691.2691.26--
Nov 24, 202591.2691.2691.2691.2691.26--
Nov 21, 202591.2691.2691.2691.2691.26--
Nov 20, 202591.2691.2691.2691.2691.26--
Nov 19, 202591.2691.2691.2691.2691.26--