Société Centrale des Bois et des Scieries de la Manche S.A. (EPA:CBSM)
France · Delayed Price · Currency is EUR 9.10
0.00 (0.00%)
At close: Mar 13, 2026
EPA:CBSM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Mar 12, 2026 | 9.05 | 9.10 | 8.75 | 9.10 | 9.10 | - | 864 |
| Mar 11, 2026 | 9.05 | 9.10 | 9.05 | 9.10 | 9.10 | - | 801 |
| Mar 10, 2026 | 9.05 | 9.10 | 9.05 | 9.10 | 9.10 | 1.11% | 138 |
| Mar 9, 2026 | 9.05 | 9.05 | 9.00 | 9.00 | 9.00 | -0.55% | 1,071 |
| Mar 6, 2026 | 9.10 | 9.10 | 9.05 | 9.05 | 9.05 | -1.63% | 240 |
| Mar 5, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Mar 4, 2026 | 9.15 | 9.20 | 9.05 | 9.20 | 9.20 | 0.55% | 822 |
| Mar 3, 2026 | 9.20 | 9.20 | 9.05 | 9.15 | 9.15 | -1.61% | 1,457 |
| Mar 2, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 900 |
| Feb 27, 2026 | 9.65 | 9.65 | 9.30 | 9.30 | 9.30 | -3.12% | 176 |
| Feb 26, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 3.23% | 50 |
| Feb 25, 2026 | 9.50 | 9.65 | 9.30 | 9.30 | 9.30 | -2.11% | 1,312 |
| Feb 24, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Feb 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 12 |
| Feb 20, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 469 |
| Feb 19, 2026 | 9.45 | 9.50 | 9.45 | 9.50 | 9.50 | 0.53% | 50 |
| Feb 18, 2026 | 9.40 | 9.45 | 9.10 | 9.45 | 9.45 | -0.53% | 127 |
| Feb 17, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Feb 16, 2026 | 9.50 | 9.50 | 9.30 | 9.50 | 9.50 | - | 125 |
| Feb 13, 2026 | 9.50 | 9.50 | 9.30 | 9.50 | 9.50 | -2.06% | 581 |
| Feb 12, 2026 | 9.60 | 9.80 | 9.25 | 9.70 | 9.70 | -1.02% | 2,648 |
| Feb 11, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Feb 10, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2.08% | 21 |
| Feb 9, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 59 |
| Feb 6, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 1 |
| Feb 5, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Feb 4, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 40 |
| Feb 3, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Feb 2, 2026 | 9.60 | 9.75 | 9.60 | 9.60 | 9.60 | - | 249 |
| Jan 30, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.52% | 86 |
| Jan 29, 2026 | 9.60 | 9.65 | 9.60 | 9.65 | 9.65 | - | 71 |
| Jan 28, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Jan 27, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Jan 26, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Jan 23, 2026 | 9.50 | 9.65 | 9.50 | 9.65 | 9.65 | -0.52% | 535 |
| Jan 22, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Jan 21, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Jan 20, 2026 | 9.50 | 9.70 | 9.50 | 9.70 | 9.70 | 2.11% | 492 |
| Jan 19, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.04% | 330 |
| Jan 16, 2026 | 9.75 | 9.75 | 9.60 | 9.60 | 9.60 | -2.04% | 765 |
| Jan 15, 2026 | 9.70 | 9.80 | 9.40 | 9.80 | 9.80 | 4.81% | 693 |
| Jan 14, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.53% | 292 |
| Jan 13, 2026 | 9.45 | 9.45 | 9.40 | 9.40 | 9.40 | -0.53% | 663 |
| Jan 12, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.53% | 506 |
| Jan 9, 2026 | 9.50 | 9.50 | 9.40 | 9.40 | 9.40 | -1.05% | 718 |
| Jan 8, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.04% | 341 |
| Jan 7, 2026 | 9.45 | 9.60 | 9.45 | 9.60 | 9.60 | 1.05% | 406 |
| Jan 6, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 339 |
| Jan 5, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 124 |