Amundi Index MSCI Europe (EPA:CEU2)
France · Delayed Price · Currency is EUR 99.41
-2.38 (-2.34%)
At close: Aug 1, 2025, 5:30 PM CET
Amundi Index MSCI Europe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 102.05 | 102.20 | 101.90 | 102.12 | - | 0.22% | 1,204 |
| Aug 7, 2025 | 100.98 | 102.01 | 100.98 | 101.90 | - | 1.00% | 1,195 |
| Aug 6, 2025 | 101.29 | 101.39 | 100.77 | 100.89 | - | -0.09% | 3,883 |
| Aug 5, 2025 | 101.28 | 101.37 | 100.92 | 100.98 | - | 0.14% | 26,742 |
| Aug 4, 2025 | 99.92 | 100.85 | 99.92 | 100.84 | - | 1.44% | 419,294 |
| Aug 1, 2025 | 100.57 | 100.64 | 99.24 | 99.41 | - | -2.34% | 1,743 |
| Jul 31, 2025 | 102.87 | 103.04 | 101.79 | 101.79 | - | -0.76% | 6,354 |
| Jul 30, 2025 | 102.64 | 102.75 | 102.57 | 102.57 | - | 0.02% | 3,865 |
| Jul 29, 2025 | 102.70 | 103.23 | 102.56 | 102.56 | - | 0.06% | 8,780 |
| Jul 28, 2025 | 103.62 | 103.62 | 102.37 | 102.49 | - | -0.10% | 7,828 |
| Jul 25, 2025 | 102.43 | 102.59 | 102.30 | 102.59 | - | -0.25% | 2,243 |
| Jul 24, 2025 | 103.17 | 103.38 | 102.78 | 102.84 | - | 0.15% | 6,237 |
| Jul 23, 2025 | 102.44 | 102.90 | 102.34 | 102.69 | - | 1.08% | 5,751 |
| Jul 22, 2025 | 101.80 | 101.80 | 101.38 | 101.59 | - | -0.43% | 1,289 |
| Jul 21, 2025 | 102.12 | 102.12 | 101.74 | 102.03 | - | -0.02% | 9,343 |
| Jul 18, 2025 | 102.43 | 102.58 | 102.00 | 102.06 | - | -0.13% | 1,669 |
| Jul 17, 2025 | 101.88 | 102.19 | 101.86 | 102.19 | - | 1.09% | 10,439 |
| Jul 16, 2025 | 101.53 | 101.87 | 101.09 | 101.09 | - | -0.69% | 7,946 |
| Jul 15, 2025 | 102.25 | 102.50 | 101.75 | 101.79 | - | -0.30% | 220,399 |
| Jul 14, 2025 | 101.64 | 102.10 | 101.64 | 102.10 | - | -0.07% | 3,354 |
| Jul 11, 2025 | 102.91 | 102.91 | 102.07 | 102.17 | - | -1.06% | 4,716 |
| Jul 10, 2025 | 103.12 | 103.33 | 103.08 | 103.26 | - | 0.53% | 2,171 |
| Jul 9, 2025 | 102.03 | 102.82 | 102.03 | 102.71 | - | 0.79% | 2,611 |
| Jul 8, 2025 | 101.50 | 101.91 | 101.31 | 101.91 | - | 0.42% | 1,356 |
| Jul 7, 2025 | 101.14 | 101.48 | 101.06 | 101.48 | - | 0.41% | 134,294 |
| Jul 4, 2025 | 101.18 | 101.26 | 100.78 | 101.07 | - | -0.51% | 12,901 |
| Jul 3, 2025 | 101.40 | 101.59 | 101.18 | 101.59 | - | 0.40% | 3,100 |
| Jul 2, 2025 | 101.38 | 101.48 | 100.78 | 101.19 | - | 0.36% | 170,029 |
| Jul 1, 2025 | 101.37 | 101.37 | 100.49 | 100.83 | - | -0.38% | 29,289 |
| Jun 30, 2025 | 101.72 | 101.72 | 101.00 | 101.21 | - | -0.38% | 30,237 |
| Jun 27, 2025 | 101.02 | 101.60 | 101.02 | 101.60 | - | 1.18% | 8,986 |
| Jun 26, 2025 | 100.71 | 100.71 | 100.18 | 100.41 | - | 0.12% | 3,624 |
| Jun 25, 2025 | 101.34 | 101.36 | 100.29 | 100.29 | - | -0.82% | 5,463 |
| Jun 24, 2025 | 101.52 | 101.52 | 101.02 | 101.12 | - | 1.08% | 104,329 |
| Jun 23, 2025 | 100.00 | 100.21 | 99.79 | 100.04 | - | -0.28% | 2,732 |
| Jun 20, 2025 | 100.70 | 101.09 | 100.32 | 100.32 | - | 0.13% | 8,547 |
| Jun 19, 2025 | 100.53 | 100.61 | 100.19 | 100.19 | - | -0.74% | 3,568 |
| Jun 18, 2025 | 101.14 | 101.36 | 100.78 | 100.94 | - | -0.35% | 3,796 |
| Jun 17, 2025 | 101.50 | 101.60 | 101.03 | 101.29 | - | -0.86% | 5,789 |
| Jun 16, 2025 | 102.00 | 102.31 | 101.96 | 102.17 | - | 0.33% | 2,673 |
| Jun 13, 2025 | 101.69 | 102.20 | 101.64 | 101.83 | - | -0.82% | 11,593 |
| Jun 12, 2025 | 102.68 | 102.68 | 102.05 | 102.67 | - | -0.35% | 7,675 |
| Jun 11, 2025 | 103.48 | 103.48 | 103.03 | 103.03 | - | -0.26% | 47,450 |
| Jun 10, 2025 | 103.36 | 103.48 | 103.15 | 103.30 | - | -0.04% | 3,483 |
| Jun 9, 2025 | 103.55 | 103.55 | 103.19 | 103.34 | - | -0.21% | 1,268 |
| Jun 6, 2025 | 103.16 | 104.69 | 103.08 | 103.56 | - | 0.38% | 2,477 |
| Jun 5, 2025 | 103.10 | 103.38 | 102.68 | 103.17 | - | 0.21% | 9,857 |
| Jun 4, 2025 | 102.83 | 103.10 | 102.79 | 102.95 | - | 0.46% | 3,937 |
| Jun 3, 2025 | 102.71 | 102.71 | 101.86 | 102.47 | - | 0.21% | 3,832 |
| Jun 2, 2025 | 102.37 | 102.37 | 101.65 | 102.26 | - | -0.26% | 6,056 |