CFI-Compagnie Foncière Internationale (EPA:CFI)
France · Delayed Price · Currency is EUR 1.680
0.00 (0.00%)
At close: Feb 11, 2026
EPA:CFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Feb 10, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Feb 9, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.59% | 100 |
| Feb 6, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Feb 5, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 80 |
| Feb 4, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 16.55% | 70 |
| Feb 3, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Feb 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jan 30, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -9.38% | 20 |
| Jan 29, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jan 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 4 |
| Jan 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 1,396 |
| Jan 26, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jan 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -2.44% | 185 |
| Jan 22, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Jan 21, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 2 |
| Jan 20, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 36 |
| Jan 19, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 194 |
| Jan 16, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 2.50% | 100 |
| Jan 15, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 2,144 |
| Jan 14, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 30.08% | 1,604 |
| Jan 13, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.82% | 5 |
| Jan 12, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -17.01% | 90 |
| Jan 9, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Jan 8, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Jan 7, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Jan 6, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Jan 5, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1.38% | 180 |
| Jan 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.03% | 63 |
| Dec 31, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Dec 30, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Dec 29, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 68 |
| Dec 24, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 9.63% | 200 |
| Dec 23, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 76 |
| Dec 22, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | - | 52 |
| Dec 19, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 21.62% | 1,311 |
| Dec 18, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -17.78% | 34 |
| Dec 17, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.74% | 76 |
| Dec 16, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Dec 15, 2025 | 1.26 | 1.36 | 1.26 | 1.36 | 1.36 | 20.35% | 11,350 |
| Dec 12, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -10.32% | 25 |
| Dec 11, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Dec 10, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -13.70% | 505 |
| Dec 9, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -8.18% | 500 |
| Dec 8, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.37 | 8.90% | 151 |
| Dec 5, 2025 | 1.44 | 1.46 | 1.44 | 1.46 | 1.26 | 1.39% | 2,335 |
| Dec 4, 2025 | 1.24 | 1.24 | 1.24 | 1.44 | 1.24 | - | - |
| Dec 3, 2025 | 1.24 | 1.24 | 1.24 | 1.44 | 1.24 | - | - |
| Dec 2, 2025 | 1.24 | 1.24 | 1.24 | 1.44 | 1.24 | - | - |
| Dec 1, 2025 | 1.24 | 1.24 | 1.24 | 1.44 | 1.24 | - | - |