Skip to main content
logo
Amundi STOXX Europe 600 Basic Materials UCITS ETF (EPA:CHM)
France flag France · Delayed Price · Currency is EUR
181.00
+0.67 (0.37%)
Mar 27, 2026, 3:16 PM CET

EPA:CHM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2026181.35181.35179.46179.46--0.42%57
Mar 26, 2026181.27181.27179.26180.21180.21-1.54%12
Mar 25, 2026180.63183.80180.63183.03183.032.01%297
Mar 24, 2026176.34179.70176.16179.42179.421.79%57
Mar 23, 2026169.27178.96168.77176.27176.271.98%1,693
Mar 20, 2026178.17178.17172.57172.84172.84-1.75%91
Mar 19, 2026177.25177.30173.96175.92175.92-3.59%417
Mar 18, 2026185.42186.04181.60182.47182.47-1.01%201
Mar 17, 2026185.34185.34183.93184.33184.330.50%121
Mar 16, 2026182.46184.66182.46183.41183.410.01%266
Mar 13, 2026185.15185.85183.39183.39183.39-1.81%192
Mar 12, 2026184.06187.10184.06186.78186.781.39%92
Mar 11, 2026184.00184.01183.22184.23184.23-0.65%37
Mar 10, 2026185.66186.11184.09185.43185.432.82%785
Mar 9, 2026176.05179.73176.05180.34180.34-1.25%455
Mar 6, 2026187.61187.61181.16182.63182.63-1.75%263
Mar 5, 2026188.74191.00186.29185.88185.88-2.10%690
Mar 4, 2026188.46191.31188.46189.86189.861.06%158
Mar 3, 2026190.85190.98185.99187.88187.88-3.34%1,063
Mar 2, 2026195.79196.28193.17194.37194.37-1.52%782
Feb 27, 2026198.45198.95197.02197.37197.370.18%653
Feb 26, 2026198.44198.44196.54197.02197.02-1.50%359
Feb 25, 2026198.58200.77198.31200.01200.011.54%516
Feb 24, 2026196.03197.72195.25196.99196.991.50%390
Feb 23, 2026193.70194.90192.99194.08194.080.18%520
Feb 20, 2026191.96194.00191.96193.73193.731.32%547
Feb 19, 2026191.71192.18189.98191.20191.20-1.24%290
Feb 18, 2026190.34193.60190.34193.60193.601.62%246
Feb 17, 2026192.48192.48187.99190.51190.51-0.74%308
Feb 16, 2026191.77192.06190.76191.93191.93-0.69%1,201
Feb 13, 2026192.54193.39190.00193.27193.270.12%172
Feb 12, 2026196.34197.02194.80193.04193.04-1.35%464
Feb 11, 2026194.87196.00193.68195.68195.681.84%757
Feb 10, 2026193.71193.71189.92192.14192.141.23%210
Feb 9, 2026187.92189.33186.68189.81189.811.53%175
Feb 6, 2026184.10187.15184.10186.95186.950.62%240
Feb 5, 2026189.19189.19184.97185.79185.79-2.15%612
Feb 4, 2026189.20193.10189.20189.87189.871.33%246
Feb 3, 2026185.44186.00185.10187.38187.382.51%107
Feb 2, 2026177.00182.82177.00182.79182.790.55%156
Jan 30, 2026181.18182.02180.00181.79181.79-1.26%361
Jan 29, 2026187.30188.09184.10184.10184.100.05%748
Jan 28, 2026184.86184.86183.10184.00184.000.48%166
Jan 27, 2026183.83183.83182.10183.13183.13-0.54%44
Jan 26, 2026182.93185.16182.58184.13184.131.33%290
Jan 23, 2026179.84181.63179.84181.71181.710.61%40
Jan 22, 2026181.10181.10180.00180.60180.600.24%8
Jan 21, 2026177.59180.20176.96180.17180.172.90%193
Jan 20, 2026174.89175.80174.12175.10175.10-0.96%163
Jan 19, 2026177.66177.66176.61176.81176.81-0.58%66