Skip to main content
logo
Amundi STOXX Europe 600 Basic Materials UCITS ETF (EPA:CHM)
France flag France · Delayed Price · Currency is EUR
168.15
+1.12 (0.67%)
Dec 24, 2025, 2:00 PM CET

EPA:CHM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 2025168.09168.15166.88168.15168.150.67%14
Dec 23, 2025165.98167.11165.98167.03167.030.42%100
Dec 22, 2025166.66167.16165.69166.33166.330.52%98
Dec 19, 2025164.60165.64164.60165.47165.470.04%120
Dec 18, 2025164.23165.40164.03165.40165.400.79%170
Dec 17, 2025163.71164.36163.71164.10164.100.57%36
Dec 16, 2025163.76164.00163.18163.18163.180.03%134
Dec 15, 2025163.93163.93163.00163.14163.140.46%208
Dec 12, 2025163.62164.10163.20162.38162.38-0.36%88
Dec 11, 2025162.40162.40161.82162.96162.960.47%11
Dec 10, 2025162.20162.41162.20162.20162.200.24%14
Dec 9, 2025162.13162.13160.65161.81161.81-0.31%45
Dec 8, 2025163.32163.32162.55162.32162.32-0.68%12
Dec 5, 2025164.38165.10163.08163.43163.430.22%62
Dec 4, 2025163.55163.55162.27163.07163.070.17%71
Dec 3, 2025161.79163.67161.79162.80162.801.07%34
Dec 2, 2025161.98161.98161.98161.07161.07-0.95%94
Dec 1, 2025162.72163.07162.00162.62162.620.52%94
Nov 28, 2025160.77162.00160.77161.77161.770.88%2
Nov 27, 2025160.14160.14159.88160.37160.37-0.23%10
Nov 26, 2025159.90159.90159.20160.73160.730.76%17
Nov 25, 2025158.29159.93158.15159.52159.520.94%30
Nov 24, 2025158.66158.66156.87158.02158.020.92%24
Nov 21, 2025155.00156.41155.00156.58156.58-0.18%76
Nov 20, 2025158.02158.30156.82156.86156.86-0.40%24
Nov 19, 2025156.62158.20156.00157.48157.480.79%99
Nov 18, 2025157.47157.50155.53156.25156.25-2.39%121
Nov 17, 2025162.02162.02160.00160.08160.08-0.98%310
Nov 14, 2025162.82162.82160.17161.66161.66-1.41%359
Nov 13, 2025164.78165.11163.93163.97163.970.18%412
Nov 12, 2025162.06164.10162.06163.68163.681.00%127
Nov 11, 2025161.42162.13161.04162.05162.050.85%81
Nov 10, 2025161.47161.47160.50160.68160.681.37%514
Nov 7, 2025158.99158.99158.36158.51158.51-0.06%1
Nov 6, 2025159.74159.74158.29158.60158.60-0.09%17
Nov 5, 2025155.84158.07155.84158.74158.740.93%5
Nov 4, 2025157.47157.47156.10157.27157.27-1.28%25
Nov 3, 2025159.14160.76159.10159.31159.31-1.01%125
Oct 31, 2025162.02162.02161.05160.94160.94-0.55%28
Oct 30, 2025162.15162.50161.10161.83161.83-0.76%114
Oct 29, 2025162.92164.05162.92163.07163.070.08%64
Oct 28, 2025162.42162.42162.00162.95162.950.44%36
Oct 27, 2025163.33163.33162.67162.24162.24-0.28%28
Oct 24, 2025162.98162.98161.71162.70162.70-21
Oct 23, 2025161.55163.00161.55162.70162.701.10%86
Oct 22, 2025161.32161.56161.32160.93160.930.06%4
Oct 21, 2025161.27161.27159.97160.84160.84-0.59%50
Oct 20, 2025160.30160.80160.30161.79161.791.02%15
Oct 17, 2025159.92161.44159.92160.16160.16-0.66%330
Oct 16, 2025160.39161.22160.28161.22161.220.36%1,754