Claranova SE (EPA:CLA)
France flag France · Delayed Price · Currency is EUR
1.678
+0.008 (0.48%)
Sep 26, 2025, 5:35 PM CET

Claranova SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20251.681.711.671.681.680.60%58,401
Sep 25, 20251.751.751.631.671.67-2.91%93,814
Sep 24, 20251.711.791.661.721.72-0.58%148,679
Sep 23, 20251.671.731.671.731.734.22%62,608
Sep 22, 20251.661.681.621.661.66-1.19%40,489
Sep 19, 20251.621.691.621.681.683.70%71,511
Sep 18, 20251.671.681.621.621.62-2.41%54,268
Sep 17, 20251.661.671.641.661.66-64,878
Sep 16, 20251.741.741.661.661.66-3.49%39,321
Sep 15, 20251.691.761.691.721.721.18%41,316
Sep 12, 20251.751.751.691.701.70-1.73%48,180
Sep 11, 20251.761.781.681.731.73-1.70%77,445
Sep 10, 20251.661.781.611.761.767.32%115,505
Sep 9, 20251.581.651.561.641.643.80%103,929
Sep 8, 20251.601.611.561.581.58-1.25%56,449
Sep 5, 20251.621.661.601.601.60-1.23%50,527
Sep 4, 20251.631.641.621.621.62-43,919
Sep 3, 20251.621.671.611.621.62-42,091
Sep 2, 20251.671.681.611.621.62-2.99%83,567
Sep 1, 20251.711.741.661.671.67-1.76%77,445
Aug 29, 20251.751.751.691.701.70-2.30%164,513
Aug 28, 20251.781.811.731.741.74-2.25%89,676
Aug 27, 20251.791.811.781.781.78-0.56%47,866
Aug 26, 20251.801.821.751.791.79-1.10%194,076
Aug 25, 20251.871.871.811.811.81-3.21%76,098
Aug 22, 20251.901.901.851.871.87-1.58%79,418
Aug 21, 20251.921.921.881.901.90-17,916
Aug 20, 20251.911.911.871.901.90-0.52%71,057
Aug 19, 20251.901.941.891.911.910.53%60,706
Aug 18, 20251.841.911.841.901.903.26%84,076
Aug 15, 20251.901.901.841.841.84-2.13%53,395
Aug 14, 20251.841.921.841.881.883.30%125,005
Aug 13, 20251.961.961.801.821.82-6.67%398,932
Aug 12, 20251.992.001.951.951.95-1.52%44,235
Aug 11, 20252.022.031.971.981.98-2.46%44,301
Aug 8, 20252.042.042.012.032.030.50%26,047
Aug 7, 20251.952.061.932.022.024.12%137,276
Aug 6, 20252.002.011.931.941.94-2.02%112,466
Aug 5, 20252.052.081.961.981.98-3.88%282,599
Aug 4, 20252.132.152.052.062.06-3.29%151,780
Aug 1, 20252.372.372.032.132.13-15.14%932,939
Jul 31, 20252.422.532.402.512.512.87%79,082
Jul 30, 20252.542.542.422.442.44-2.40%93,663
Jul 29, 20252.562.562.502.502.50-2.34%73,866
Jul 28, 20252.572.582.472.562.561.19%107,115
Jul 25, 20252.422.552.382.532.535.42%195,769
Jul 24, 20252.392.422.362.402.401.27%86,285
Jul 23, 20252.282.382.282.372.373.04%64,871
Jul 22, 20252.322.322.282.302.30-0.86%50,080
Jul 21, 20252.382.402.322.322.32-2.52%68,417