Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative (EPA:CRBP2)
France flag France · Delayed Price · Currency is EUR
27.10
+0.46 (1.71%)
Sep 26, 2025, 5:35 PM CET

EPA:CRBP2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202526.5727.3226.5727.1027.101.69%8,788
Sep 25, 202526.6426.8026.5726.6526.65-0.11%3,318
Sep 24, 202526.6426.8426.6026.6826.680.15%6,214
Sep 23, 202526.7026.9026.6426.6426.64-0.30%8,050
Sep 22, 202526.7026.9626.7026.7226.72-5,539
Sep 19, 202527.2127.4026.7226.7226.72-1.76%5,333
Sep 18, 202526.9127.4026.9127.2027.201.12%10,680
Sep 17, 202527.1027.1026.1826.9026.90-0.74%6,838
Sep 16, 202527.7828.0927.1027.1027.10-1.09%16,617
Sep 15, 202527.3027.7027.3027.4027.400.33%8,163
Sep 12, 202527.3127.4527.3027.3127.310.04%10,667
Sep 11, 202527.0527.3527.0127.3027.300.59%8,201
Sep 10, 202527.1327.3327.0727.1427.140.04%4,013
Sep 9, 202526.9027.4026.8427.1327.130.86%4,687
Sep 8, 202526.9026.9926.7526.9026.90-0.48%3,242
Sep 5, 202526.1027.3426.1027.0327.033.05%11,521
Sep 4, 202525.6026.2325.6026.2326.232.06%11,465
Sep 3, 202526.1026.1025.5225.7025.70-1.53%15,507
Sep 2, 202527.2927.4025.9126.1026.10-4.92%14,618
Sep 1, 202527.1127.4527.1127.4527.451.67%2,769
Aug 29, 202526.8127.2926.8127.0027.000.30%6,591
Aug 28, 202526.2026.9226.2026.9226.923.14%4,501
Aug 27, 202525.5826.4625.5826.1026.101.08%16,712
Aug 26, 202528.9528.9525.6025.8225.82-11.42%28,997
Aug 25, 202527.0029.1527.0029.1529.158.16%22,730
Aug 22, 202526.9527.1026.9526.9526.950.56%13,112
Aug 21, 202526.8426.8826.7326.8026.80-0.15%8,268
Aug 20, 202526.1027.0026.0626.8426.841.28%16,828
Aug 19, 202525.5026.9425.5026.5026.504.37%17,410
Aug 18, 202524.9025.5024.8425.3925.393.63%20,206
Aug 15, 202524.4024.5924.4024.5024.500.82%1,185
Aug 14, 202524.1324.3524.1324.3024.300.83%1,849
Aug 13, 202524.3024.4724.0624.1024.10-0.82%10,558
Aug 12, 202524.6724.6724.3024.3024.30-1.22%11,804
Aug 11, 202524.9924.9924.6024.6024.60-1.17%5,288
Aug 8, 202524.5024.9124.3224.8924.891.59%12,503
Aug 7, 202523.7024.5023.7024.5024.502.51%8,969
Aug 6, 202523.5023.9023.4523.9023.901.70%16,494
Aug 5, 202523.0023.5023.0023.5023.501.73%9,535
Aug 4, 202522.8023.1022.8023.1023.101.09%5,280
Aug 1, 202522.8522.8822.7422.8522.85-5,989
Jul 31, 202522.9522.9522.7522.8522.85-0.65%9,597
Jul 30, 202522.9423.0022.9023.0023.00-1,633
Jul 29, 202523.1023.1023.0023.0023.00-0.43%5,824
Jul 28, 202522.8023.1022.7423.1023.101.99%5,671
Jul 25, 202522.3022.6822.3022.6522.651.57%2,357
Jul 24, 202522.3522.3522.1222.3022.300.09%1,662
Jul 23, 202522.0022.2822.0022.2822.281.18%5,224
Jul 22, 202522.1122.1822.0222.0222.02-0.36%2,534
Jul 21, 202522.1022.1822.1022.1022.10-0.41%2,624