Skip to main content
logo
Amundi Dow Jones Industrial Average UCITS ETF (EPA:DJE)
France flag France · Delayed Price · Currency is EUR
394.60
-0.10 (-0.03%)
Sep 10, 2025, 4:16 PM CET

EPA:DJE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 2025395.65396.00392.60392.60392.60-0.53%191
Sep 9, 2025392.15394.70392.15394.70394.700.60%154
Sep 8, 2025393.25393.25390.45392.35392.350.24%289
Sep 5, 2025396.70396.70390.45391.40391.40-1.14%365
Sep 4, 2025393.60395.90393.25395.90395.901.06%186
Sep 3, 2025393.65393.95391.75391.75391.750.04%128
Sep 2, 2025393.56395.07391.54391.59391.59-0.72%207
Sep 1, 2025393.62394.43393.62394.43394.430.30%201
Aug 29, 2025394.90395.57393.09393.25393.25-0.32%131
Aug 28, 2025397.56397.60394.50394.53394.53-0.66%310
Aug 27, 2025395.85397.68395.85397.17397.171.10%343
Aug 26, 2025393.43393.80392.71392.84392.84-0.19%207
Aug 25, 2025394.08394.26392.97393.57393.57-0.23%290
Aug 22, 2025391.41394.56391.41394.49394.491.05%264
Aug 21, 2025390.61390.94388.62390.41390.410.15%314
Aug 20, 2025389.60390.35388.42389.81389.81-0.06%399
Aug 19, 2025388.81390.40388.08390.05390.050.10%152
Aug 18, 2025389.15389.94388.91389.66389.660.38%218
Aug 15, 2025391.00391.00388.20388.20388.20-0.08%47
Aug 14, 2025388.82389.16388.14388.51388.510.53%621
Aug 13, 2025384.45386.88384.38386.45386.450.51%262
Aug 12, 2025383.38385.70383.10384.50384.500.23%724
Aug 11, 2025383.84385.39383.63383.63383.630.38%476
Aug 8, 2025381.79384.12381.79382.16382.160.21%314
Aug 7, 2025382.70385.89381.37381.37381.37-0.74%775
Aug 6, 2025387.39387.39384.05384.22384.22-0.05%385
Aug 5, 2025387.00387.76384.41384.41384.41-0.16%278
Aug 4, 2025382.04385.31382.04385.03385.031.10%250
Aug 1, 2025388.95388.95379.23380.85380.85-2.91%1,342
Jul 31, 2025394.68395.07391.88392.26392.26-0.07%1,172
Jul 30, 2025390.48393.53390.48392.55392.550.26%153
Jul 29, 2025393.29393.88391.14391.55391.550.21%2,458
Jul 28, 2025388.81390.71388.64390.71390.711.35%1,253
Jul 25, 2025384.94386.63384.94385.52385.520.06%179
Jul 24, 2025385.90386.46385.30385.30385.30-0.14%366
Jul 23, 2025384.57386.00384.33385.84385.840.94%314
Jul 22, 2025383.90384.23382.21382.23382.23-0.62%1,505
Jul 21, 2025386.20386.20384.37384.63384.630.01%245
Jul 18, 2025387.75387.75384.59384.59384.59-0.63%200
Jul 17, 2025386.30388.07385.34387.03387.032.13%677
Jul 16, 2025382.94385.41378.96378.96378.96-1.64%881
Jul 15, 2025384.89385.54384.30385.27385.270.36%351
Jul 14, 2025381.95384.59381.95383.87383.870.14%466
Jul 11, 2025384.35384.54383.20383.35383.35-1.09%315
Jul 10, 2025383.72387.57383.40387.57387.571.28%467
Jul 9, 2025382.17383.61382.11382.68382.680.07%105
Jul 8, 2025381.79383.24381.79382.40382.40-0.30%248
Jul 7, 2025385.00386.30383.56383.56383.560.26%251
Jul 4, 2025383.19383.41382.57382.57382.57-0.62%232
Jul 3, 2025381.34385.45381.34384.97384.970.77%255