Skip to main content
logo
Euroapi S.A. (EPA:EAPI)
France flag France · Delayed Price · Currency is EUR
2.174
-0.010 (-0.46%)
At close: Feb 20, 2026

Euroapi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.202.202.162.172.17-0.46%94,575
Feb 19, 20262.252.252.182.182.18-2.50%109,024
Feb 18, 20262.212.272.202.242.241.08%150,800
Feb 17, 20262.182.222.152.222.222.40%131,759
Feb 16, 20262.202.242.162.162.16-1.19%144,093
Feb 13, 20262.182.202.162.192.190.37%108,117
Feb 12, 20262.192.242.172.182.18-0.46%223,607
Feb 11, 20262.152.192.122.192.191.86%113,738
Feb 10, 20262.122.192.122.152.151.13%135,194
Feb 9, 20262.072.132.072.132.132.80%121,726
Feb 6, 20262.142.142.052.072.07-3.27%139,035
Feb 5, 20262.132.152.102.142.140.19%76,637
Feb 4, 20262.142.172.132.142.14-0.74%169,782
Feb 3, 20262.132.162.122.152.151.41%128,420
Feb 2, 20262.102.142.092.122.120.19%93,377
Jan 30, 20262.072.122.072.122.122.02%110,510
Jan 29, 20262.172.172.072.082.08-4.16%324,497
Jan 28, 20262.182.202.172.172.17-1.28%223,710
Jan 27, 20262.172.202.172.192.191.11%112,479
Jan 26, 20262.172.192.172.172.17-0.18%66,963
Jan 23, 20262.202.212.172.172.17-1.45%99,802
Jan 22, 20262.202.232.172.212.210.91%108,706
Jan 21, 20262.152.202.152.192.191.67%290,502
Jan 20, 20262.222.232.132.152.15-4.87%201,217
Jan 19, 20262.162.262.152.262.263.48%382,326
Jan 16, 20262.192.192.172.182.180.18%155,833
Jan 15, 20262.212.212.152.182.18-1.00%413,145
Jan 14, 20262.212.242.172.202.20-1.17%216,827
Jan 13, 20262.152.252.132.232.234.01%305,991
Jan 12, 20262.162.192.132.142.14-0.46%107,727
Jan 9, 20262.142.172.122.152.151.13%184,285
Jan 8, 20262.132.162.102.132.130.66%268,597
Jan 7, 20262.162.162.112.112.11-2.13%150,315
Jan 6, 20262.152.182.102.162.160.19%313,906
Jan 5, 20262.232.242.142.162.16-2.00%201,995
Jan 2, 20262.262.282.192.202.20-3.08%202,369
Dec 31, 20252.252.282.232.272.270.89%70,061
Dec 30, 20252.172.282.172.252.253.21%234,691
Dec 29, 20252.222.252.182.182.18-1.71%234,039
Dec 24, 20252.192.232.192.222.221.56%88,076
Dec 23, 20252.182.232.162.182.181.20%211,252
Dec 22, 20252.252.292.162.162.16-3.23%467,385
Dec 19, 20252.282.312.222.232.23-3.04%479,545
Dec 18, 20252.392.392.242.302.30-4.17%1,139,663
Dec 17, 20253.013.012.382.402.40-22.88%1,670,105
Dec 16, 20253.103.113.043.113.110.39%73,216
Dec 15, 20253.073.103.013.103.100.85%77,020
Dec 12, 20253.103.143.073.073.07-0.97%39,059
Dec 11, 20253.163.223.073.103.10-2.21%84,884
Dec 10, 20253.073.213.063.173.172.59%177,087