Euroapi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	1.30	1.30	1.26	1.27	1.27	-2.69%	151,818
Apr 1, 2026	1.33	1.34	1.30	1.30	1.30	-0.54%	153,327
Mar 31, 2026	1.28	1.32	1.28	1.31	1.31	2.75%	159,711
Mar 30, 2026	1.25	1.28	1.25	1.27	1.27	1.60%	98,556
Mar 27, 2026	1.23	1.27	1.22	1.25	1.25	-0.08%	149,020
Mar 26, 2026	1.24	1.28	1.24	1.25	1.25	-	190,694
Mar 25, 2026	1.27	1.30	1.24	1.25	1.25	-0.87%	170,036
Mar 24, 2026	1.28	1.28	1.25	1.26	1.26	-0.16%	163,797
Mar 23, 2026	1.28	1.32	1.26	1.27	1.27	-2.99%	270,473
Mar 20, 2026	1.28	1.33	1.27	1.31	1.31	2.92%	281,609
Mar 19, 2026	1.28	1.30	1.26	1.27	1.27	-1.78%	267,625
Mar 18, 2026	1.28	1.29	1.25	1.29	1.29	1.49%	285,780
Mar 17, 2026	1.25	1.29	1.25	1.27	1.27	1.11%	148,701
Mar 16, 2026	1.27	1.29	1.25	1.26	1.26	-0.71%	216,310
Mar 13, 2026	1.29	1.29	1.25	1.27	1.27	-1.09%	242,231
Mar 12, 2026	1.30	1.30	1.28	1.28	1.28	-2.06%	81,698
Mar 11, 2026	1.29	1.33	1.29	1.31	1.31	-0.15%	224,177
Mar 10, 2026	1.34	1.35	1.30	1.31	1.31	-	312,444
Mar 9, 2026	1.32	1.34	1.27	1.31	1.31	-2.38%	418,423
Mar 6, 2026	1.38	1.39	1.32	1.34	1.34	-2.75%	484,644
Mar 5, 2026	1.43	1.51	1.36	1.38	1.38	-3.23%	1,474,679
Mar 4, 2026	1.76	1.76	1.33	1.43	1.43	-27.02%	3,071,309
Mar 3, 2026	2.05	2.06	1.95	1.95	1.95	-5.51%	300,664
Mar 2, 2026	2.08	2.13	2.05	2.07	2.07	-3.63%	253,901
Feb 27, 2026	2.13	2.15	2.12	2.15	2.15	0.47%	70,111
Feb 26, 2026	2.12	2.15	2.10	2.14	2.14	0.56%	108,425
Feb 25, 2026	2.13	2.15	2.10	2.12	2.12	-0.56%	127,336
Feb 24, 2026	2.13	2.17	2.13	2.14	2.14	-0.37%	76,780
Feb 23, 2026	2.17	2.17	2.12	2.14	2.14	-1.38%	132,400
Feb 20, 2026	2.20	2.20	2.16	2.17	2.17	-0.46%	94,575
Feb 19, 2026	2.25	2.25	2.18	2.18	2.18	-2.50%	109,024
Feb 18, 2026	2.21	2.27	2.20	2.24	2.24	1.08%	150,800
Feb 17, 2026	2.18	2.22	2.15	2.22	2.22	2.40%	131,759
Feb 16, 2026	2.20	2.24	2.16	2.16	2.16	-1.19%	144,093
Feb 13, 2026	2.18	2.20	2.16	2.19	2.19	0.37%	108,117
Feb 12, 2026	2.19	2.24	2.17	2.18	2.18	-0.46%	223,607
Feb 11, 2026	2.15	2.19	2.12	2.19	2.19	1.86%	113,738
Feb 10, 2026	2.12	2.19	2.12	2.15	2.15	1.13%	135,194
Feb 9, 2026	2.07	2.13	2.07	2.13	2.13	2.80%	121,726
Feb 6, 2026	2.14	2.14	2.05	2.07	2.07	-3.27%	139,035
Feb 5, 2026	2.13	2.15	2.10	2.14	2.14	0.19%	76,637
Feb 4, 2026	2.14	2.17	2.13	2.14	2.14	-0.74%	169,782
Feb 3, 2026	2.13	2.16	2.12	2.15	2.15	1.41%	128,420
Feb 2, 2026	2.10	2.14	2.09	2.12	2.12	0.19%	93,377
Jan 30, 2026	2.07	2.12	2.07	2.12	2.12	2.02%	110,510
Jan 29, 2026	2.17	2.17	2.07	2.08	2.08	-4.16%	324,497
Jan 28, 2026	2.18	2.20	2.17	2.17	2.17	-1.28%	223,710
Jan 27, 2026	2.17	2.20	2.17	2.19	2.19	1.11%	112,479
Jan 26, 2026	2.17	2.19	2.17	2.17	2.17	-0.18%	66,963
Jan 23, 2026	2.20	2.21	2.17	2.17	2.17	-1.45%	99,802