Skip to main content
logo
BNP Paribas Easy MSCI EMU Min TE (EPA:EEMU)
France flag France · Delayed Price · Currency is EUR
18.82
+0.03 (0.18%)
Jan 6, 2026, 5:35 PM CET

EPA:EEMU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 202618.7818.8418.7118.8218.820.18%863
Jan 5, 202618.6718.7918.6218.7918.791.12%2,506
Jan 2, 202618.4118.5918.4018.5818.581.12%23,162
Dec 31, 202518.3618.3718.3218.3718.37-0.34%738
Dec 30, 202518.2718.4318.2718.4318.430.85%31,399
Dec 29, 202518.2818.2818.2318.2818.28-0.66%30,727
Dec 24, 202518.3518.4018.2518.4018.400.70%108,776
Dec 23, 202518.2518.2718.2218.2718.270.21%2,485
Dec 22, 202518.3318.3318.2118.2318.23-0.51%25,720
Dec 19, 202518.2318.3318.2218.3318.330.56%23,309
Dec 18, 202518.0418.2318.0418.2318.230.96%22,223
Dec 17, 202518.1818.1918.0518.0518.05-0.64%210,540
Dec 16, 202518.1418.2118.1018.1718.17-0.10%1,092,259
Dec 15, 202518.1218.2018.1218.1918.190.58%28,845
Dec 12, 202518.2118.2518.0618.0818.08-0.29%251,715
Dec 11, 202518.0318.1718.0018.1318.130.51%19,023
Dec 10, 202518.0218.0518.0118.0418.04-0.19%14,608
Dec 9, 202518.0818.1518.0418.0818.080.07%7,638
Dec 8, 202518.0618.0918.0518.0618.06-0.09%135,903
Dec 5, 202518.1118.1418.0718.0818.080.03%6,741
Dec 4, 202518.0518.0718.0118.0718.070.52%22,498
Dec 3, 202518.0418.0717.9817.9817.980.30%7,086
Dec 2, 202517.9118.0217.9117.9317.930.09%9,242
Dec 1, 202517.8817.9117.8117.9117.91-0.17%6,197
Nov 28, 202517.9217.9517.8617.9417.940.27%74,093
Nov 27, 202517.8417.9117.8417.8917.890.10%6,767
Nov 26, 202517.7917.8717.6917.8717.871.18%19,867
Nov 25, 202517.5417.6717.4817.6717.670.88%130,078
Nov 24, 202517.5617.5917.4917.5117.510.41%13,897
Nov 21, 202517.3317.4717.3317.4417.44-0.86%15,485
Nov 20, 202517.7117.7117.5917.5917.590.46%19,908
Nov 19, 202517.4617.5917.4317.5117.510.15%17,205
Nov 18, 202517.5617.5817.4117.4917.49-1.87%10,604
Nov 17, 202517.9817.9817.7917.8217.82-0.66%13,353
Nov 14, 202517.9917.9917.7917.9417.94-0.95%70,622
Nov 13, 202518.2918.2918.1118.1118.11-0.67%739,105
Nov 12, 202518.1118.2618.1118.2318.231.00%1,833
Nov 11, 202517.9118.0317.9118.0518.050.97%30,614
Nov 10, 202517.8317.8817.8217.8817.881.70%10,603
Nov 7, 202517.7917.7917.5517.5817.58-0.57%54,707
Nov 6, 202517.8517.8717.6817.6817.68-1.35%13,193
Nov 5, 202517.7417.9217.7417.9217.920.20%9,375
Nov 4, 202517.7317.8917.6117.8917.89-0.32%9,335
Nov 3, 202517.9018.0017.8917.9417.940.36%16,948
Oct 31, 202517.9817.9817.8717.8817.88-0.41%226,196
Oct 30, 202518.0118.0117.9017.9517.95-0.41%16,680
Oct 29, 202518.0318.0817.9818.0318.03-0.17%22,003
Oct 28, 202518.0118.0617.9518.0618.060.08%13,754
Oct 27, 202518.0018.0417.9318.0418.040.52%14,562
Oct 24, 202517.9817.9817.8417.9517.950.21%3,973