Skip to main content
logo
BNP Paribas Easy MSCI EMU Min TE (EPA:EEMU)
France flag France · Delayed Price · Currency is EUR
18.06
+0.01 (0.08%)
Oct 28, 2025, 5:35 PM CET

EPA:EEMU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202518.0118.0617.9518.0618.060.11%13,754
Oct 27, 202518.0018.0417.9318.0418.040.50%14,562
Oct 24, 202517.9817.9817.8417.9517.950.22%3,973
Oct 23, 202517.8817.9117.8417.9117.910.51%6,429
Oct 22, 202517.8717.9217.8217.8217.82-0.67%20,834
Oct 21, 202517.9117.9417.8817.9417.940.22%36,096
Oct 20, 202517.8017.9017.8017.9017.901.24%24,377
Oct 17, 202517.5917.6817.5417.6817.68-0.95%6,170
Oct 16, 202517.7317.8517.6917.8517.850.73%6,030
Oct 15, 202517.7517.8117.7217.7217.720.68%41,203
Oct 14, 202517.4917.6017.4317.6017.60-0.06%11,717
Oct 13, 202517.6117.6517.5417.6117.610.63%16,796
Oct 10, 202517.8417.8417.5017.5017.50-1.74%437,543
Oct 9, 202517.8617.9017.7917.8117.81-0.22%11,495
Oct 8, 202518.0018.0017.7517.8517.850.45%26,065
Oct 7, 202517.7617.8117.7217.7717.77-0.06%23,190
Oct 6, 202517.8017.8317.6817.7817.78-0.39%47,534
Oct 3, 202517.9017.9017.8117.8517.850.11%31,889
Oct 2, 202517.8117.8817.7717.8317.830.96%74,510
Oct 1, 202517.4617.6617.4517.6617.660.80%7,570
Sep 30, 202517.3917.5217.3617.5217.520.34%21,511
Sep 29, 202517.4317.4617.3917.4617.460.46%60,207
Sep 26, 202517.3217.3817.2817.3817.380.99%26,987
Sep 25, 202517.1817.2117.1817.2117.21-0.58%16,486
Sep 24, 202517.2817.3117.2817.3117.31-0.17%24,817
Sep 23, 202517.3417.3417.3417.3417.340.58%7,302
Sep 22, 202517.2117.2417.2117.2417.24-0.17%21,809
Sep 19, 202517.3017.3117.2717.2717.27-12,802
Sep 18, 202517.2017.2717.2017.2717.271.17%8,664
Sep 17, 202517.1117.1117.0717.0717.07-0.06%17,882
Sep 16, 202517.0817.0817.0817.0817.08-1.21%23,390
Sep 15, 202517.2917.2917.2917.2917.290.88%16,357
Sep 12, 202517.1417.1417.1417.1417.140.06%17,948
Sep 11, 202517.0817.1317.0817.1317.130.41%86,824
Sep 10, 202517.1417.1417.0617.0617.06-0.12%33,912
Sep 9, 202517.0817.0817.0817.0817.080.06%312,548
Sep 8, 202517.0717.0717.0717.0717.071.07%171,321
Sep 5, 202516.9916.9916.8916.8916.89-0.41%12,191
Sep 4, 202516.9216.9616.9216.9616.960.59%87,487
Sep 3, 202516.8616.8616.8616.8616.860.54%14,273
Sep 2, 202516.8516.8516.7716.7716.77-1.47%7,192
Sep 1, 202517.0217.0217.0217.0217.020.12%5,950
Aug 29, 202517.0917.0917.0017.0017.00-0.76%2,821
Aug 28, 202517.1417.1417.1317.1317.130.06%9,970
Aug 27, 202517.1317.1317.0917.1217.12-0.12%4,401
Aug 26, 202517.1417.1417.1417.1417.14-0.92%12,775
Aug 25, 202517.3017.3017.3017.3017.30-0.86%4,649
Aug 22, 202517.4517.4517.4517.4517.450.58%13,881
Aug 21, 202517.3517.3517.3517.3517.35-0.17%26,890
Aug 20, 202517.3817.3817.3817.3817.38-0.17%27,024