Amundi Index Euro Agg Sri (EPA:EGRI)
France · Delayed Price · Currency is EUR 45.50
+0.22 (0.49%)
Aug 13, 2025, 4:33 PM CET
Amundi Index Euro Agg Sri Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 45.44 | 45.44 | 45.25 | 45.28 | 45.31 | -0.33% | 5,278 |
| Aug 11, 2025 | 45.53 | 45.53 | 45.40 | 45.43 | 45.43 | -0.04% | 18,028 |
| Aug 8, 2025 | 45.56 | 45.56 | 45.43 | 45.45 | 45.45 | -0.29% | 7,202 |
| Aug 7, 2025 | 45.44 | 45.58 | 45.44 | 45.58 | 45.58 | 0.11% | 1,341 |
| Aug 6, 2025 | 45.54 | 45.56 | 45.49 | 45.53 | 45.53 | -0.02% | 1,745 |
| Aug 5, 2025 | 45.64 | 45.64 | 45.51 | 45.54 | 45.54 | -0.09% | 634 |
| Aug 4, 2025 | 45.47 | 45.58 | 45.35 | 45.58 | 45.58 | 0.35% | 10,066 |
| Aug 1, 2025 | 45.26 | 45.52 | 45.26 | 45.42 | 45.42 | 0.11% | 3,531 |
| Jul 31, 2025 | 45.49 | 45.49 | 45.36 | 45.37 | 45.37 | 0.11% | 17,141 |
| Jul 30, 2025 | 45.38 | 45.43 | 45.31 | 45.32 | 45.32 | -0.13% | 8,816 |
| Jul 29, 2025 | 45.40 | 45.43 | 45.35 | 45.38 | 45.38 | -0.02% | 2,707 |
| Jul 28, 2025 | 45.40 | 45.42 | 45.34 | 45.39 | 45.39 | 0.22% | 7,027 |
| Jul 25, 2025 | 45.31 | 45.31 | 45.18 | 45.29 | 45.29 | -0.11% | 7,237 |
| Jul 24, 2025 | 45.50 | 45.50 | 45.31 | 45.34 | 45.34 | -0.48% | 2,368 |
| Jul 23, 2025 | 45.44 | 45.57 | 45.44 | 45.56 | 45.56 | - | 2,055 |
| Jul 22, 2025 | 45.52 | 45.57 | 45.45 | 45.56 | 45.56 | 0.11% | 2,792 |
| Jul 21, 2025 | 45.41 | 45.54 | 45.41 | 45.51 | 45.51 | 0.55% | 1,884 |
| Jul 18, 2025 | 45.36 | 45.36 | 45.19 | 45.26 | 45.26 | -0.22% | 4,895 |
| Jul 17, 2025 | 45.38 | 45.38 | 45.26 | 45.36 | 45.36 | 0.09% | 4,770 |
| Jul 16, 2025 | 45.29 | 45.35 | 45.23 | 45.32 | 45.32 | 0.18% | 5,655 |
| Jul 15, 2025 | 45.33 | 45.35 | 45.24 | 45.24 | 45.24 | 0.07% | 3,445 |
| Jul 14, 2025 | 45.32 | 45.32 | 45.16 | 45.21 | 45.21 | -0.07% | 2,831 |
| Jul 11, 2025 | 45.35 | 45.35 | 45.19 | 45.24 | 45.24 | -0.11% | 1,258 |
| Jul 10, 2025 | 45.41 | 45.41 | 45.28 | 45.29 | 45.29 | -0.11% | 6,156 |
| Jul 9, 2025 | 45.29 | 45.36 | 45.29 | 45.34 | 45.34 | 0.04% | 2,097 |
| Jul 8, 2025 | 45.39 | 45.39 | 45.28 | 45.32 | 45.32 | -0.20% | 3,215 |
| Jul 7, 2025 | 45.52 | 45.52 | 45.41 | 45.41 | 45.41 | -0.26% | 1,944 |
| Jul 4, 2025 | 45.61 | 45.61 | 45.53 | 45.53 | 45.53 | 0.11% | 2,551 |
| Jul 3, 2025 | 45.41 | 45.51 | 45.35 | 45.48 | 45.48 | 0.20% | 3,305 |
| Jul 2, 2025 | 45.49 | 45.49 | 45.33 | 45.39 | 45.39 | -0.22% | 5,880 |
| Jul 1, 2025 | 45.49 | 45.56 | 45.47 | 45.49 | 45.49 | 0.20% | 19,502 |
| Jun 30, 2025 | 45.42 | 45.48 | 45.40 | 45.40 | 45.40 | 0.02% | 2,407 |
| Jun 27, 2025 | 45.52 | 45.52 | 45.38 | 45.39 | 45.39 | -0.13% | 2,327 |
| Jun 26, 2025 | 45.57 | 45.57 | 45.45 | 45.45 | 45.45 | 0.09% | 1,137 |
| Jun 25, 2025 | 45.46 | 45.55 | 45.35 | 45.41 | 45.41 | -0.04% | 1,321 |
| Jun 24, 2025 | 45.58 | 45.58 | 45.38 | 45.43 | 45.43 | -0.18% | 5,655 |
| Jun 23, 2025 | 45.36 | 45.51 | 45.36 | 45.51 | 45.51 | 0.13% | 4,628 |
| Jun 20, 2025 | 45.45 | 45.45 | 45.37 | 45.45 | 45.45 | 0.04% | 3,293 |
| Jun 19, 2025 | 45.49 | 45.49 | 45.42 | 45.43 | 45.43 | -0.13% | 1,687 |
| Jun 18, 2025 | 45.45 | 45.52 | 45.37 | 45.49 | 45.49 | 0.15% | 1,901 |
| Jun 17, 2025 | 45.36 | 45.50 | 45.36 | 45.42 | 45.42 | -0.11% | 2,052 |
| Jun 16, 2025 | 45.44 | 45.51 | 45.33 | 45.47 | 45.47 | 0.04% | 5,168 |
| Jun 13, 2025 | 45.71 | 45.71 | 45.45 | 45.45 | 45.45 | -0.31% | 3,910 |
| Jun 12, 2025 | 45.60 | 45.62 | 45.56 | 45.59 | 45.59 | 0.35% | 2,268 |
| Jun 11, 2025 | 45.50 | 45.51 | 45.42 | 45.43 | 45.43 | -0.09% | 1,655 |
| Jun 10, 2025 | 45.50 | 45.51 | 45.43 | 45.47 | 45.47 | 0.20% | 4,552 |
| Jun 9, 2025 | 45.46 | 45.54 | 45.34 | 45.38 | 45.38 | -0.02% | 4,004 |
| Jun 6, 2025 | 45.46 | 45.46 | 45.39 | 45.39 | 45.39 | 0.20% | 2,258 |
| Jun 5, 2025 | 45.43 | 45.57 | 45.30 | 45.30 | 45.30 | -0.31% | 4,243 |
| Jun 4, 2025 | 45.48 | 45.48 | 45.44 | 45.44 | 45.44 | -0.09% | 1,454 |