Financière Marjos Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.58	0.58	0.58	0.58	0.58	-	2
Mar 26, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 25, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 24, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 23, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	3,200
Mar 20, 2026	0.59	0.59	0.59	0.59	0.59	-18.06%	1,998
Mar 19, 2026	0.72	0.72	0.72	0.72	0.72	9.09%	250
Mar 18, 2026	0.66	0.66	0.66	0.66	0.66	-11.41%	2,733
Mar 17, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 16, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 13, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 12, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 11, 2026	0.75	0.75	0.75	0.75	0.75	3.47%	2
Mar 10, 2026	0.73	0.73	0.72	0.72	0.72	10.77%	2,924
Mar 9, 2026	0.62	0.65	0.62	0.65	0.65	-16.67%	8,130
Mar 6, 2026	0.78	0.78	0.78	0.78	0.78	9.86%	2,065
Mar 5, 2026	0.71	0.71	0.71	0.71	0.71	-2.74%	1,000
Mar 4, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 3, 2026	0.65	0.73	0.65	0.73	0.73	-	502
Mar 2, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	200
Feb 27, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 26, 2026	0.73	0.73	0.73	0.73	0.73	5.07%	1,324
Feb 25, 2026	0.69	0.69	0.69	0.69	0.69	6.15%	1,800
Feb 24, 2026	0.65	0.65	0.65	0.65	0.65	-19.75%	1,506
Feb 23, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Feb 20, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Feb 19, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Feb 18, 2026	0.81	0.81	0.81	0.81	0.81	20.90%	242
Feb 17, 2026	0.67	0.67	0.67	0.67	0.67	-	4,170
Feb 16, 2026	0.67	0.67	0.67	0.67	0.67	-	7,000
Feb 13, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	694
Feb 12, 2026	0.74	0.74	0.68	0.68	0.68	-14.47%	352
Feb 11, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 10, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 9, 2026	0.80	0.80	0.80	0.80	0.80	17.78%	137
Feb 6, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Feb 5, 2026	0.68	0.68	0.68	0.68	0.68	-6.25%	1,980
Feb 4, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 3, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 2, 2026	0.80	0.80	0.72	0.72	0.72	-10.00%	151
Jan 30, 2026	0.80	0.80	0.80	0.80	0.80	6.67%	5,556
Jan 29, 2026	0.75	0.75	0.75	0.75	0.75	9.49%	9,665
Jan 28, 2026	0.69	0.69	0.69	0.69	0.69	-	3,000
Jan 27, 2026	0.67	0.69	0.67	0.69	0.69	12.30%	8,473
Jan 26, 2026	0.61	0.61	0.61	0.61	0.61	-2.40%	2,857
Jan 23, 2026	0.68	0.68	0.63	0.63	0.63	-15.54%	6,029
Jan 22, 2026	0.74	0.74	0.74	0.74	0.74	5.71%	410
Jan 21, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jan 20, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jan 19, 2026	0.70	0.70	0.70	0.70	0.70	-5.41%	50