Financière Marjos Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.80	0.80	0.80	0.80	0.80	6.67%	5,556
Jan 29, 2026	0.75	0.75	0.75	0.75	0.75	9.49%	9,665
Jan 28, 2026	0.69	0.69	0.69	0.69	0.69	-	3,000
Jan 27, 2026	0.67	0.69	0.67	0.69	0.69	12.30%	8,473
Jan 26, 2026	0.61	0.61	0.61	0.61	0.61	-2.40%	2,857
Jan 23, 2026	0.68	0.68	0.63	0.63	0.63	-15.54%	6,029
Jan 22, 2026	0.74	0.74	0.74	0.74	0.74	5.71%	410
Jan 21, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jan 20, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jan 19, 2026	0.70	0.70	0.70	0.70	0.70	-5.41%	50
Jan 16, 2026	0.74	0.74	0.74	0.74	0.74	-	270
Jan 15, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	3,378
Jan 14, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jan 13, 2026	0.73	0.73	0.73	0.73	0.73	5.80%	150
Jan 12, 2026	0.69	0.69	0.69	0.69	0.69	-	1,500
Jan 9, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jan 8, 2026	0.69	0.69	0.69	0.69	0.69	-12.66%	1,065
Jan 7, 2026	0.79	0.79	0.79	0.79	0.79	-12.22%	1,145
Jan 6, 2026	0.77	0.90	0.77	0.90	0.90	17.65%	1,156
Jan 5, 2026	0.77	0.77	0.77	0.77	0.77	-10.00%	70
Jan 2, 2026	0.85	0.85	0.85	0.85	0.85	-	28,015
Dec 31, 2025	0.85	0.85	0.85	0.85	0.85	11.84%	37,399
Dec 30, 2025	0.76	0.76	0.76	0.76	0.76	-1.30%	7,371
Dec 29, 2025	0.77	0.77	0.77	0.77	0.77	-	1,482
Dec 24, 2025	0.77	0.77	0.77	0.77	0.77	-6.10%	3
Dec 23, 2025	0.84	0.84	0.82	0.82	0.82	-3.53%	6,482
Dec 22, 2025	0.85	0.85	0.85	0.85	0.85	6.25%	13,382
Dec 19, 2025	0.80	0.80	0.80	0.80	0.80	-2.44%	85
Dec 18, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Dec 17, 2025	0.82	0.82	0.82	0.82	0.82	-4.65%	285
Dec 16, 2025	0.86	0.86	0.86	0.86	0.86	-	29
Dec 15, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Dec 12, 2025	0.78	0.86	0.78	0.86	0.86	-4.44%	254
Dec 11, 2025	0.90	0.90	0.90	0.90	0.90	16.88%	14,038
Dec 10, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Dec 9, 2025	0.68	0.77	0.68	0.77	0.77	13.24%	6,637
Dec 8, 2025	0.68	0.68	0.68	0.68	0.68	-	2,150
Dec 5, 2025	0.68	0.68	0.68	0.68	0.68	-	-
Dec 4, 2025	0.69	0.69	0.68	0.68	0.68	-15.00%	5,150
Dec 3, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Dec 2, 2025	0.80	0.80	0.80	0.80	0.80	21.21%	14,437
Dec 1, 2025	0.66	0.66	0.66	0.66	0.66	-28.26%	49,065
Nov 28, 2025	0.92	0.92	0.92	0.92	0.92	-	-
Nov 27, 2025	0.92	0.92	0.92	0.92	0.92	-	-
Nov 26, 2025	0.92	0.92	0.92	0.92	0.92	-	-
Nov 25, 2025	0.92	0.92	0.92	0.92	0.92	-	-
Nov 24, 2025	0.92	0.92	0.92	0.92	0.92	-2.13%	5,174
Nov 21, 2025	0.90	0.94	0.90	0.94	0.94	14.63%	11,198
Nov 20, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Nov 19, 2025	0.80	0.82	0.80	0.82	0.82	2.50%	29,296