Financière Moncey Société anonyme (EPA:FMONC)
France flag France · Delayed Price · Currency is EUR
118.00
0.00 (0.00%)
At close: Sep 26, 2025

EPA:FMONC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025118.00119.50118.00118.00118.00-554
Sep 25, 2025118.00118.50118.00118.00118.00-0.42%1,353
Sep 24, 2025116.50118.50116.50118.50118.502.16%825
Sep 23, 2025116.50116.50112.00116.00116.00-1,251
Sep 22, 2025114.00116.00112.50116.00116.001.31%1,411
Sep 19, 2025112.50115.00112.50114.50114.501.33%1,475
Sep 18, 2025113.00113.00111.00113.00113.00-18
Sep 17, 2025112.00113.00111.00113.00113.000.89%1,077
Sep 16, 2025112.00112.00109.00112.00112.000.45%1,839
Sep 15, 2025112.00112.50111.00111.50111.500.45%224
Sep 12, 2025113.00113.00111.00111.00111.00-1.77%180
Sep 11, 2025111.50113.00111.50113.00113.00-0.88%40
Sep 10, 2025115.50115.50112.50114.00114.002.24%153
Sep 9, 2025114.00115.00111.50111.50111.50-2.19%390
Sep 8, 2025112.50114.00111.00114.00114.00-54
Sep 5, 2025114.00114.00114.00114.00114.00-38
Sep 4, 2025114.00114.00114.00114.00114.00-38
Sep 3, 2025112.00114.00112.00114.00114.001.79%38
Sep 2, 2025113.50114.00111.50112.00112.00-133
Sep 1, 2025114.00114.00112.00112.00112.00-1.75%242
Aug 29, 2025116.00116.50114.00114.00114.00-40
Aug 28, 2025114.00116.50114.00114.00114.00-119
Aug 27, 2025114.50115.50113.50114.00114.00-221
Aug 26, 2025115.00116.50114.00114.00114.00-1.72%164
Aug 25, 2025116.00116.50116.00116.00116.00-0.43%213
Aug 22, 2025116.50116.50116.50116.50116.500.43%2
Aug 21, 2025116.00116.50116.00116.00116.000.43%36
Aug 20, 2025115.00115.50114.00115.50115.50-1.28%390
Aug 19, 2025115.00117.00115.00117.00117.002.18%14
Aug 18, 2025114.50114.50114.50114.50114.50-2.55%24
Aug 15, 2025117.50117.50117.50117.50117.50-383
Aug 14, 2025117.50117.50114.50117.50117.50-383
Aug 13, 2025117.00117.50117.00117.50117.502.17%23
Aug 12, 2025118.00118.00114.50115.00115.00-2.54%124
Aug 11, 2025118.00118.00116.00118.00118.00-62
Aug 8, 2025117.00118.50116.00118.00118.00-0.42%118
Aug 7, 2025117.00118.50117.00118.50118.50-43
Aug 6, 2025118.00118.50117.50118.50118.50-11
Aug 5, 2025118.50118.50118.50118.50118.50-28
Aug 4, 2025118.00118.50118.00118.50118.501.28%54
Aug 1, 2025118.50118.50116.00117.00117.00-1.27%653
Jul 31, 2025118.50119.50118.50118.50118.50-39
Jul 30, 2025120.00120.00118.50118.50118.500.42%69
Jul 29, 2025118.00120.00118.00118.00118.00-0.42%822
Jul 28, 2025119.00120.00118.00118.50118.50-0.42%567
Jul 25, 2025118.00119.50118.00119.00119.000.85%282
Jul 24, 2025120.00120.00118.00118.00118.00-1.67%689
Jul 23, 2025120.00120.50118.50120.00120.000.42%159
Jul 22, 2025120.00121.00119.00119.50119.500.42%1,651
Jul 21, 2025120.00121.50118.50119.00119.00-378