Forsee Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	0.30	0.30	0.29	0.30	0.30	3.45%	20,912
Oct 16, 2025	0.31	0.31	0.29	0.29	0.29	-4.29%	170,585
Oct 15, 2025	0.33	0.33	0.30	0.30	0.30	-0.49%	124,059
Oct 14, 2025	0.32	0.32	0.30	0.30	0.30	-7.73%	48,529
Oct 13, 2025	0.34	0.34	0.30	0.33	0.33	-1.49%	69,948
Oct 10, 2025	0.33	0.34	0.33	0.34	0.34	3.08%	14,710
Oct 9, 2025	0.33	0.34	0.33	0.33	0.33	3.17%	34,432
Oct 8, 2025	0.30	0.33	0.30	0.32	0.32	4.30%	35,350
Oct 7, 2025	0.33	0.35	0.30	0.30	0.30	-8.62%	132,838
Oct 6, 2025	0.30	0.36	0.30	0.33	0.33	12.03%	577,399
Oct 3, 2025	0.28	0.31	0.28	0.30	0.30	5.36%	127,686
Oct 2, 2025	0.28	0.28	0.27	0.28	0.28	1.08%	77,374
Oct 1, 2025	0.26	0.28	0.26	0.28	0.28	4.73%	78,073
Sep 30, 2025	0.27	0.27	0.25	0.26	0.26	-2.58%	185,582
Sep 29, 2025	0.27	0.28	0.27	0.27	0.27	-1.27%	66,872
Sep 26, 2025	0.28	0.28	0.27	0.28	0.28	-0.72%	24,433
Sep 25, 2025	0.28	0.29	0.28	0.28	0.28	-3.48%	24,214
Sep 24, 2025	0.29	0.29	0.28	0.29	0.29	3.61%	57,595
Sep 23, 2025	0.29	0.29	0.28	0.28	0.28	-2.98%	120,788
Sep 22, 2025	0.31	0.31	0.28	0.29	0.29	-7.75%	98,816
Sep 19, 2025	0.31	0.32	0.29	0.31	0.31	-3.28%	108,388
Sep 18, 2025	0.31	0.32	0.29	0.32	0.32	1.59%	221,436
Sep 17, 2025	0.34	0.35	0.31	0.32	0.32	-9.48%	115,813
Sep 16, 2025	0.35	0.35	0.34	0.35	0.35	0.14%	46,141
Sep 15, 2025	0.36	0.36	0.35	0.35	0.35	-0.29%	133,312
Sep 12, 2025	0.38	0.38	0.35	0.35	0.35	-11.44%	574,320
Sep 11, 2025	0.39	0.40	0.39	0.39	0.39	0.77%	21,404
Sep 10, 2025	0.39	0.40	0.39	0.39	0.39	0.64%	17,294
Sep 9, 2025	0.39	0.40	0.38	0.39	0.39	0.78%	33,225
Sep 8, 2025	0.38	0.39	0.38	0.39	0.39	-	36,792
Sep 5, 2025	0.38	0.39	0.37	0.39	0.39	1.32%	28,185
Sep 4, 2025	0.38	0.38	0.37	0.38	0.38	0.66%	39,643
Sep 3, 2025	0.39	0.39	0.36	0.38	0.38	-0.66%	82,732
Sep 2, 2025	0.39	0.39	0.36	0.38	0.38	-3.31%	160,024
Sep 1, 2025	0.39	0.40	0.39	0.39	0.39	-0.51%	16,096
Aug 29, 2025	0.39	0.40	0.39	0.40	0.40	-	31,612
Aug 28, 2025	0.39	0.40	0.39	0.40	0.40	-1.00%	9,079
Aug 27, 2025	0.39	0.40	0.39	0.40	0.40	-	20,454
Aug 26, 2025	0.40	0.40	0.39	0.40	0.40	-0.37%	53,793
Aug 25, 2025	0.40	0.40	0.40	0.40	0.40	1.01%	16,351
Aug 22, 2025	0.40	0.40	0.39	0.40	0.40	-0.63%	34,930
Aug 21, 2025	0.41	0.41	0.40	0.40	0.40	-0.25%	41,352
Aug 20, 2025	0.41	0.41	0.40	0.40	0.40	-1.23%	46,606
Aug 19, 2025	0.41	0.42	0.39	0.41	0.41	-2.29%	175,896
Aug 18, 2025	0.41	0.42	0.40	0.41	0.41	2.09%	41,471
Aug 15, 2025	0.41	0.41	0.40	0.41	0.41	-0.37%	28,567
Aug 14, 2025	0.41	0.41	0.40	0.41	0.41	-	45,773
Aug 13, 2025	0.41	0.42	0.40	0.41	0.41	0.37%	83,883
Aug 12, 2025	0.40	0.43	0.40	0.41	0.41	3.57%	194,951
Aug 11, 2025	0.41	0.41	0.39	0.39	0.39	-2.73%	102,065