Forsee Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.28	0.29	0.28	0.28	0.28	-3.17%	23,191
Dec 18, 2025	0.28	0.28	0.27	0.28	0.28	3.09%	21,456
Dec 17, 2025	0.28	0.29	0.27	0.28	0.28	-1.61%	32,268
Dec 16, 2025	0.28	0.28	0.28	0.28	0.28	-1.75%	17,942
Dec 15, 2025	0.28	0.29	0.27	0.29	0.29	0.35%	24,031
Dec 12, 2025	0.29	0.29	0.27	0.28	0.28	-2.57%	102,914
Dec 11, 2025	0.28	0.31	0.28	0.29	0.29	7.17%	367,306
Dec 10, 2025	0.28	0.28	0.26	0.27	0.27	0.74%	39,958
Dec 9, 2025	0.28	0.28	0.27	0.27	0.27	1.89%	11,235
Dec 8, 2025	0.28	0.28	0.26	0.27	0.27	-4.50%	37,629
Dec 5, 2025	0.25	0.28	0.25	0.28	0.28	6.73%	72,624
Dec 4, 2025	0.27	0.27	0.25	0.26	0.26	1.76%	120,803
Dec 3, 2025	0.27	0.27	0.26	0.26	0.26	-3.58%	72,592
Dec 2, 2025	0.27	0.28	0.27	0.27	0.27	-3.28%	22,128
Dec 1, 2025	0.26	0.27	0.26	0.27	0.27	9.60%	63,215
Nov 28, 2025	0.29	0.29	0.25	0.25	0.25	-12.28%	204,907
Nov 27, 2025	0.29	0.29	0.28	0.29	0.29	-1.21%	67,589
Nov 26, 2025	0.29	0.30	0.28	0.29	0.29	1.05%	48,202
Nov 25, 2025	0.29	0.30	0.28	0.29	0.29	1.96%	121,499
Nov 24, 2025	0.29	0.29	0.28	0.28	0.28	-2.44%	12,302
Nov 21, 2025	0.30	0.30	0.28	0.29	0.29	-2.55%	39,397
Nov 20, 2025	0.28	0.30	0.27	0.29	0.29	4.25%	55,748
Nov 19, 2025	0.28	0.28	0.27	0.28	0.28	1.99%	68,016
Nov 18, 2025	0.29	0.29	0.26	0.28	0.28	-4.32%	111,624
Nov 17, 2025	0.30	0.30	0.28	0.29	0.29	-1.86%	31,892
Nov 14, 2025	0.30	0.30	0.29	0.30	0.30	1.72%	39,885
Nov 13, 2025	0.29	0.30	0.27	0.29	0.29	-4.76%	197,980
Nov 12, 2025	0.32	0.32	0.29	0.30	0.30	-3.33%	124,122
Nov 11, 2025	0.30	0.32	0.28	0.32	0.32	6.78%	163,369
Nov 10, 2025	0.31	0.31	0.29	0.30	0.30	-3.91%	130,289
Nov 7, 2025	0.33	0.34	0.29	0.31	0.31	-11.27%	449,125
Nov 6, 2025	0.28	0.39	0.28	0.35	0.35	32.82%	2,530,469
Nov 5, 2025	0.26	0.27	0.26	0.26	0.26	-1.70%	37,675
Nov 4, 2025	0.27	0.27	0.26	0.27	0.27	-3.11%	66,597
Nov 3, 2025	0.28	0.28	0.27	0.27	0.27	1.30%	33,781
Oct 31, 2025	0.27	0.27	0.26	0.27	0.27	3.45%	17,774
Oct 30, 2025	0.27	0.27	0.26	0.26	0.26	-3.33%	43,182
Oct 29, 2025	0.27	0.29	0.26	0.27	0.27	1.31%	71,695
Oct 28, 2025	0.28	0.28	0.26	0.27	0.27	-1.30%	125,021
Oct 27, 2025	0.27	0.28	0.26	0.27	0.27	3.25%	57,296
Oct 24, 2025	0.27	0.27	0.26	0.26	0.26	0.97%	157,274
Oct 23, 2025	0.28	0.28	0.26	0.26	0.26	-7.66%	351,627
Oct 22, 2025	0.29	0.29	0.28	0.28	0.28	-4.75%	94,105
Oct 21, 2025	0.29	0.29	0.29	0.29	0.29	0.17%	21,591
Oct 20, 2025	0.30	0.30	0.29	0.29	0.29	-2.00%	87,618
Oct 17, 2025	0.30	0.30	0.29	0.30	0.30	3.45%	20,912
Oct 16, 2025	0.31	0.31	0.29	0.29	0.29	-4.29%	170,585
Oct 15, 2025	0.33	0.33	0.30	0.30	0.30	-0.49%	124,059
Oct 14, 2025	0.32	0.32	0.30	0.30	0.30	-7.73%	48,529
Oct 13, 2025	0.34	0.34	0.30	0.33	0.33	-1.49%	69,948