Forsee Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	0.38	0.39	0.37	0.39	0.39	1.32%	28,185
Sep 4, 2025	0.38	0.38	0.37	0.38	0.38	0.66%	39,643
Sep 3, 2025	0.39	0.39	0.36	0.38	0.38	-0.66%	82,732
Sep 2, 2025	0.39	0.39	0.36	0.38	0.38	-3.31%	160,024
Sep 1, 2025	0.39	0.40	0.39	0.39	0.39	-0.51%	16,096
Aug 29, 2025	0.39	0.40	0.39	0.40	0.40	-	31,612
Aug 28, 2025	0.39	0.40	0.39	0.40	0.40	-1.00%	9,079
Aug 27, 2025	0.39	0.40	0.39	0.40	0.40	-	20,454
Aug 26, 2025	0.40	0.40	0.39	0.40	0.40	-0.37%	53,793
Aug 25, 2025	0.40	0.40	0.40	0.40	0.40	1.01%	16,351
Aug 22, 2025	0.40	0.40	0.39	0.40	0.40	-0.63%	34,930
Aug 21, 2025	0.41	0.41	0.40	0.40	0.40	-0.25%	41,352
Aug 20, 2025	0.41	0.41	0.40	0.40	0.40	-1.23%	46,606
Aug 19, 2025	0.41	0.42	0.39	0.41	0.41	-2.29%	175,896
Aug 18, 2025	0.41	0.42	0.40	0.41	0.41	2.09%	41,471
Aug 15, 2025	0.41	0.41	0.40	0.41	0.41	-0.37%	28,567
Aug 14, 2025	0.41	0.41	0.40	0.41	0.41	-	45,773
Aug 13, 2025	0.41	0.42	0.40	0.41	0.41	0.37%	83,883
Aug 12, 2025	0.40	0.43	0.40	0.41	0.41	3.57%	194,951
Aug 11, 2025	0.41	0.41	0.39	0.39	0.39	-2.73%	102,065
Aug 8, 2025	0.40	0.41	0.40	0.40	0.40	-	45,569
Aug 7, 2025	0.40	0.41	0.40	0.40	0.40	1.13%	85,973
Aug 6, 2025	0.40	0.40	0.40	0.40	0.40	-0.38%	21,455
Aug 5, 2025	0.40	0.41	0.39	0.40	0.40	0.50%	139,606
Aug 4, 2025	0.41	0.41	0.40	0.40	0.40	-2.45%	76,401
Aug 1, 2025	0.42	0.42	0.40	0.41	0.41	0.74%	32,087
Jul 31, 2025	0.41	0.42	0.41	0.41	0.41	0.75%	105,150
Jul 30, 2025	0.44	0.44	0.39	0.40	0.40	-5.41%	197,153
Jul 29, 2025	0.41	0.43	0.40	0.43	0.43	7.32%	239,096
Jul 28, 2025	0.38	0.40	0.38	0.40	0.40	1.54%	91,761
Jul 25, 2025	0.40	0.40	0.39	0.39	0.39	-3.35%	94,098
Jul 24, 2025	0.39	0.40	0.39	0.40	0.40	0.62%	41,536
Jul 23, 2025	0.40	0.40	0.39	0.40	0.40	0.25%	107,914
Jul 22, 2025	0.41	0.41	0.40	0.40	0.40	-	40,285
Jul 21, 2025	0.42	0.42	0.40	0.40	0.40	-1.23%	84,434
Jul 18, 2025	0.42	0.42	0.41	0.41	0.41	-3.57%	38,196
Jul 17, 2025	0.41	0.44	0.40	0.42	0.42	5.79%	254,638
Jul 16, 2025	0.41	0.41	0.40	0.40	0.40	-1.98%	28,770
Jul 15, 2025	0.39	0.41	0.39	0.41	0.41	0.75%	34,636
Jul 14, 2025	0.40	0.42	0.40	0.40	0.40	-	46,846
Jul 11, 2025	0.40	0.40	0.40	0.40	0.40	0.63%	28,724
Jul 10, 2025	0.40	0.40	0.39	0.40	0.40	-0.13%	81,499
Jul 9, 2025	0.41	0.41	0.39	0.40	0.40	-1.96%	91,977
Jul 8, 2025	0.42	0.42	0.40	0.41	0.41	-2.86%	136,702
Jul 7, 2025	0.39	0.42	0.39	0.42	0.42	9.66%	227,165
Jul 4, 2025	0.39	0.40	0.38	0.38	0.38	-0.52%	59,789
Jul 3, 2025	0.40	0.40	0.38	0.39	0.39	-2.53%	74,809
Jul 2, 2025	0.40	0.40	0.39	0.40	0.40	1.28%	35,736
Jul 1, 2025	0.40	0.40	0.38	0.39	0.39	-	34,825
Jun 30, 2025	0.40	0.40	0.37	0.39	0.39	-1.27%	159,783