Ramsay Générale de Santé SA (EPA:GDS)
France flag France · Delayed Price · Currency is EUR
9.98
+0.02 (0.20%)
Sep 4, 2025, 3:11 PM CET

Ramsay Générale de Santé Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20259.969.969.969.969.960.20%2
Sep 2, 202510.0010.009.949.949.94-0.60%166
Sep 1, 202510.0010.0010.0010.0010.00-11
Aug 29, 202510.0010.0010.0010.0010.00-1
Aug 28, 20259.9410.009.9410.0010.00-368
Aug 27, 202510.0510.159.9810.0010.00-404
Aug 26, 20259.9210.359.9210.0010.001.01%1,907
Aug 25, 20259.969.969.869.909.90-0.60%275
Aug 22, 20259.969.969.969.969.96-22
Aug 21, 20259.9810.009.929.969.96-0.40%212
Aug 20, 202510.0010.009.9210.0010.000.40%35
Aug 19, 202510.0010.009.969.969.96-0.40%125
Aug 18, 202510.1510.1510.0010.0010.00-1.48%70
Aug 15, 202510.0010.2010.0010.1510.151.50%115
Aug 14, 202510.0510.0510.0010.0010.00-226
Aug 13, 202510.1510.159.9810.0010.00-0.50%115
Aug 12, 20259.9210.309.9210.0510.05-1.47%2,162
Aug 11, 202510.1510.2010.1510.2010.200.49%161
Aug 8, 202510.2010.2010.1010.1510.150.50%156
Aug 7, 202510.1010.1010.1010.1010.10-3
Aug 6, 202510.0010.109.8210.1010.101.00%1,035
Aug 5, 202510.4510.459.9210.0010.00-3.85%2,343
Aug 4, 202510.5010.5010.4010.4010.40-0.48%126
Aug 1, 202510.5010.5510.4510.4510.45-0.48%8
Jul 31, 202510.5510.5510.4010.5010.50-0.47%60
Jul 30, 202510.5510.5510.5010.5510.550.48%147
Jul 29, 202510.5510.5510.4010.5010.50-0.47%204
Jul 28, 202510.7010.7010.5010.5510.55-1.40%534
Jul 25, 202510.7510.8010.7010.7010.700.94%233
Jul 24, 202510.6510.7010.6010.6010.60-108
Jul 23, 202510.7510.7510.6010.6010.60-222
Jul 22, 202510.7010.7010.6010.6010.60-1.85%267
Jul 21, 202510.9510.9510.8010.8010.80-0.92%78
Jul 18, 202510.9010.9010.8010.9010.90-100
Jul 17, 202510.8510.9010.8510.9010.900.93%161
Jul 16, 202510.9010.9510.8010.8010.80-0.92%220
Jul 15, 202511.0011.0010.7010.9010.901.87%643
Jul 14, 202510.8010.8010.7010.7010.70-0.93%163
Jul 11, 202511.0011.0510.8010.8010.80-2.26%332
Jul 10, 202511.0511.0511.0511.0511.05-11
Jul 9, 202511.0511.0511.0511.0511.05-51
Jul 8, 202511.0511.0511.0011.0511.050.45%16
Jul 7, 202511.0511.0511.0011.0011.00-0.45%113
Jul 4, 202511.0511.0511.0511.0511.05-1
Jul 3, 202511.0011.1011.0011.0511.050.45%108
Jul 2, 202511.0011.0010.9011.0011.000.92%262
Jul 1, 202510.9510.9510.8510.9010.90-0.91%71
Jun 30, 202511.0011.0010.8511.0011.000.46%557
Jun 27, 202511.1011.1010.8510.9510.95-1.35%900
Jun 26, 202511.0011.2511.0011.1011.100.91%1,036