GeNeuro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jan 29, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jan 28, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jan 27, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jan 26, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jan 23, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jan 22, 2026	0.03	0.03	0.03	0.03	0.03	-0.65%	67,716
Jan 21, 2026	0.03	0.03	0.03	0.03	0.03	-0.64%	34,635
Jan 20, 2026	0.03	0.03	0.03	0.03	0.03	4.00%	32,131
Jan 19, 2026	0.03	0.03	0.03	0.03	0.03	-6.83%	20,375
Jan 16, 2026	0.03	0.03	0.03	0.03	0.03	6.62%	66,565
Jan 15, 2026	0.03	0.03	0.03	0.03	0.03	4.86%	352,756
Jan 14, 2026	0.03	0.03	0.03	0.03	0.03	-2.04%	21,788
Jan 13, 2026	0.03	0.03	0.03	0.03	0.03	5.00%	2,300
Jan 12, 2026	0.03	0.03	0.03	0.03	0.03	-5.41%	14,000
Jan 9, 2026	0.03	0.03	0.03	0.03	0.03	-	99,075
Jan 8, 2026	0.03	0.03	0.03	0.03	0.03	-	10,132
Jan 7, 2026	0.03	0.03	0.03	0.03	0.03	12.98%	58,718
Jan 6, 2026	0.03	0.03	0.03	0.03	0.03	-9.03%	390
Jan 5, 2026	0.03	0.03	0.03	0.03	0.03	-4.64%	226,793
Jan 2, 2026	0.03	0.03	0.03	0.03	0.03	-3.82%	67,264
Dec 31, 2025	0.04	0.04	0.03	0.03	0.03	-7.65%	110,893
Dec 30, 2025	0.03	0.04	0.03	0.03	0.03	37.10%	804,248
Dec 29, 2025	0.03	0.03	0.02	0.02	0.02	-0.80%	63,734
Dec 24, 2025	0.03	0.03	0.02	0.03	0.03	-8.09%	696,201
Dec 23, 2025	0.03	0.03	0.03	0.03	0.03	-9.33%	228,888
Dec 22, 2025	0.03	0.03	0.03	0.03	0.03	11.11%	168,776
Dec 19, 2025	0.03	0.03	0.02	0.03	0.03	-17.68%	479,414
Dec 18, 2025	0.04	0.04	0.03	0.03	0.03	-7.87%	142,068
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	-1.66%	202,945
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	-4.23%	56,310
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	-0.53%	192,540
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	3.26%	112,055
Dec 11, 2025	0.04	0.04	0.03	0.04	0.04	-2.65%	262,573
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	-5.50%	169,459
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	-8.68%	87,552
Dec 8, 2025	0.05	0.05	0.04	0.04	0.04	-3.52%	133,997
Dec 5, 2025	0.04	0.05	0.04	0.05	0.05	2.71%	625,355
Dec 4, 2025	0.05	0.05	0.04	0.04	0.04	-3.91%	133,168
Dec 3, 2025	0.04	0.05	0.04	0.05	0.05	9.00%	257,054
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	-0.94%	24,354
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	3.90%	100,475
Nov 28, 2025	0.04	0.04	0.04	0.04	0.04	-	31,929
Nov 27, 2025	0.04	0.04	0.04	0.04	0.04	2.50%	142,594
Nov 26, 2025	0.04	0.04	0.04	0.04	0.04	1.52%	108,697
Nov 25, 2025	0.04	0.04	0.04	0.04	0.04	6.49%	40,497
Nov 24, 2025	0.03	0.04	0.03	0.04	0.04	-1.07%	358,802
Nov 21, 2025	0.04	0.04	0.03	0.04	0.04	1.63%	237,075
Nov 20, 2025	0.03	0.04	0.03	0.04	0.04	9.52%	790,710
Nov 19, 2025	0.04	0.04	0.03	0.03	0.03	1.20%	103,725