Skip to main content
logo
Exit
HSBC MSCI Europe Islamic ESG UCITS ETF (EPA:HIPS)
France flag France · Delayed Price · Currency is EUR
27.29
-0.05 (-0.16%)
Oct 10, 2025, 9:04 AM CET

EPA:HIPS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202527.2927.2927.2927.2927.29-0.15%3
Oct 9, 202527.3627.3627.3327.3327.33-0.26%1,001
Oct 8, 202527.3027.4027.3027.4027.400.55%1,000
Oct 7, 202527.2927.4227.2527.2527.25-0.37%68
Oct 6, 202527.3527.3527.3527.3527.350.18%96
Oct 3, 202527.2627.3227.2527.3027.300.52%128
Oct 2, 202527.1627.1627.1627.1627.161.00%200
Oct 1, 202526.5726.6626.5126.8926.891.78%21
Sep 30, 202526.4226.4226.4226.4226.42-460
Sep 29, 202526.4426.4426.3526.4226.420.57%459
Sep 26, 202526.1726.2926.1726.2726.270.31%423
Sep 25, 202526.2926.3026.2926.1926.19-0.83%54
Sep 24, 202526.4326.4326.3326.4126.41-0.34%1,048
Sep 23, 202526.5226.5226.5226.5026.500.61%12
Sep 22, 202526.3726.3726.3026.3426.34-11
Sep 19, 202526.4726.4826.3526.3426.341.15%423
Sep 18, 202526.0426.0426.0426.0426.04-38
Sep 17, 202526.1326.1326.1326.0426.04-0.12%37
Sep 16, 202526.2326.3326.2326.0726.07-0.65%64
Sep 15, 202526.1326.2826.1326.2426.240.61%73
Sep 12, 202526.0126.0726.0026.0826.08-0.27%341
Sep 11, 202526.1226.1626.1226.1526.150.27%422
Sep 10, 202526.2526.2526.2526.0826.08-0.11%3
Sep 9, 202526.2326.2326.1026.1126.11-0.27%99
Sep 8, 202526.0126.0926.0126.1826.181.04%11
Sep 5, 202526.0126.0125.9725.9125.910.19%1,479
Sep 4, 202525.8225.8225.8225.8625.860.51%100
Sep 3, 202525.7725.8225.7725.7325.730.63%9
Sep 2, 202525.7925.7925.6525.5725.57-1.20%21
Sep 1, 202525.9525.9525.8825.8825.88-137
Aug 29, 202525.9826.0325.9825.8825.88-0.77%1,479
Aug 28, 202526.1726.1826.0926.0826.08-0.11%304
Aug 27, 202526.0426.1526.0426.1126.110.31%9,017
Aug 26, 202526.0726.1326.0226.0326.03-0.65%1,674
Aug 25, 202526.3426.3426.2226.2026.20-0.68%178
Aug 22, 202526.3226.3626.3226.3826.380.88%37
Aug 21, 202526.2126.2126.0826.1526.150.97%48
Aug 20, 202525.9025.9025.9025.9025.90-4,810
Aug 19, 202525.9025.9025.9025.9025.90-4,809
Aug 18, 202525.8825.9225.8825.9025.900.08%4,808
Aug 15, 202525.9725.9725.8425.8825.880.43%70
Aug 14, 202525.7725.7725.7525.7725.770.19%844
Aug 13, 202525.7225.7225.7025.7225.720.43%48
Aug 12, 202525.4725.4725.4725.6125.610.71%196
Aug 11, 202525.5525.5525.4925.4325.43-0.35%195
Aug 8, 202525.5325.5425.5325.5225.520.55%68
Aug 7, 202525.0225.4125.0225.3825.381.44%101
Aug 6, 202525.2025.2025.0725.0225.02-0.91%140
Aug 5, 202525.2525.2525.2525.2525.25-952
Aug 4, 202525.1025.2825.1025.2525.250.88%951