Skip to main content
logo
Multi Units Luxembourg SICAV - Amundi STOXX Europe 600 Healthcare UCITS ETF (EPA:HLT)
France flag France · Delayed Price · Currency is EUR
148.40
+0.14 (0.10%)
Mar 31, 2026, 9:24 AM CET

EPA:HLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 2026146.38148.25146.20148.25148.251.25%24,088
Mar 27, 2026147.33147.48145.96146.43146.430.17%31,146
Mar 26, 2026145.34147.01145.00146.18146.18-0.22%23,862
Mar 25, 2026145.30146.50145.18146.50146.501.92%28,115
Mar 24, 2026143.34144.00142.48143.74143.740.39%14,976
Mar 23, 2026140.67146.33140.11143.19143.19-0.14%16,646
Mar 20, 2026145.78146.04143.29143.39143.39-1.13%3,963
Mar 19, 2026146.66147.05144.66145.04145.04-1.94%4,610
Mar 18, 2026149.97150.33147.04147.92147.92-1.76%39,046
Mar 17, 2026150.05151.10149.97150.57150.570.40%3,464
Mar 16, 2026149.50151.50148.70149.97149.970.33%4,861
Mar 13, 2026149.53151.20148.83149.48149.48-0.37%18,170
Mar 12, 2026150.66151.20149.30150.03150.03-0.52%8,405
Mar 11, 2026151.14151.60150.22150.82150.82-1.08%15,150
Mar 10, 2026152.90153.90151.86152.47152.470.83%47,027
Mar 9, 2026148.36151.42148.00151.21151.21-0.44%7,171
Mar 6, 2026153.69153.69150.72151.87151.87-1.46%10,539
Mar 5, 2026156.23156.79153.80154.12154.12-1.37%4,311
Mar 4, 2026155.95157.63155.40156.26156.261.29%17,144
Mar 3, 2026156.57156.74154.06154.26154.26-2.25%26,802
Mar 2, 2026157.56158.65157.00157.82157.82-1.40%8,510
Feb 27, 2026159.09160.15158.86160.06160.061.19%7,504
Feb 26, 2026159.63160.35157.76158.18158.18-1.19%5,948
Feb 25, 2026159.79160.37159.28160.08160.08-0.02%10,035
Feb 24, 2026158.64160.89158.62160.12160.120.26%12,042
Feb 23, 2026161.70161.70158.62159.71159.71-1.48%66,292
Feb 20, 2026162.98163.99161.37162.11162.11-0.18%28,629
Feb 19, 2026163.58164.12161.51162.40162.40-0.42%7,871
Feb 18, 2026163.33163.90163.00163.08163.08-0.24%14,640
Feb 17, 2026161.57163.47161.57163.47163.471.53%11,581
Feb 16, 2026160.57161.01160.25161.01161.01-0.18%7,665
Feb 13, 2026160.15161.52159.51161.30161.300.93%37,742
Feb 12, 2026160.50161.68159.48159.82159.820.38%6,894
Feb 11, 2026157.86159.37157.34159.22159.220.57%4,876
Feb 10, 2026157.10158.70157.10158.31158.310.82%8,051
Feb 9, 2026157.69158.45156.75157.02157.020.09%13,117
Feb 6, 2026155.98157.28155.30156.87156.870.25%5,422
Feb 5, 2026156.35156.82155.00156.49156.49-0.48%4,232
Feb 4, 2026153.85158.21152.87157.24157.24-0.40%16,090
Feb 3, 2026158.40158.74156.96157.87157.87-0.28%21,582
Feb 2, 2026155.85158.32155.85158.32158.321.23%27,395
Jan 30, 2026154.96157.69154.90156.39156.390.87%3,981
Jan 29, 2026154.66155.79153.95155.04155.04-0.15%5,614
Jan 28, 2026157.35157.35154.98155.27155.27-2.42%15,893
Jan 27, 2026158.71159.52158.32159.12159.120.56%6,521
Jan 26, 2026157.19158.43157.19158.23158.230.27%6,699
Jan 23, 2026157.87158.31157.01157.79157.790.16%6,666
Jan 22, 2026156.35157.73155.98157.54157.541.70%3,877
Jan 21, 2026155.11155.42154.02154.91154.91-0.46%5,412
Jan 20, 2026155.22155.63153.69155.63155.63-0.44%4,811