Itissalat Al-Maghrib (IAM) S.A. (EPA:IAM)
France · Delayed Price · Currency is EUR 10.50
0.00 (0.00%)
At close: Jan 9, 2026
EPA:IAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 1 |
| Jan 8, 2026 | 10.50 | 10.50 | 10.30 | 10.50 | 10.50 | - | 475 |
| Jan 7, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 120 |
| Jan 6, 2026 | 10.80 | 10.80 | 10.50 | 10.50 | 10.50 | -2.78% | 1,081 |
| Jan 5, 2026 | 10.30 | 10.80 | 10.30 | 10.80 | 10.80 | 4.85% | 40 |
| Jan 2, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | 0.98% | 12 |
| Dec 31, 2025 | 10.20 | 10.20 | 10.00 | 10.20 | 10.20 | - | 227 |
| Dec 30, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.92% | 5 |
| Dec 29, 2025 | 10.40 | 10.40 | 10.30 | 10.40 | 10.40 | - | 416 |
| Dec 24, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -2.80% | 66 |
| Dec 23, 2025 | 10.70 | 10.70 | 10.50 | 10.70 | 10.70 | - | 162 |
| Dec 22, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.90% | 181 |
| Dec 19, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 1 |
| Dec 18, 2025 | 10.50 | 10.50 | 10.40 | 10.50 | 10.50 | - | 288 |
| Dec 17, 2025 | 10.70 | 10.70 | 10.50 | 10.50 | 10.50 | -1.87% | 454 |
| Dec 16, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 1 |
| Dec 15, 2025 | 10.90 | 10.90 | 10.70 | 10.70 | 10.70 | -1.83% | 952 |
| Dec 12, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 276 |
| Dec 11, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 272 |
| Dec 10, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 4 |
| Dec 9, 2025 | 10.70 | 10.90 | 10.70 | 10.90 | 10.90 | 1.87% | 52 |
| Dec 8, 2025 | 10.90 | 10.90 | 10.70 | 10.70 | 10.70 | -1.83% | 54 |
| Dec 5, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 9 |
| Dec 4, 2025 | 10.70 | 10.90 | 10.70 | 10.90 | 10.90 | 1.87% | 6 |
| Dec 3, 2025 | 10.90 | 10.90 | 10.70 | 10.70 | 10.70 | -1.83% | 77 |
| Dec 2, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 52 |
| Dec 1, 2025 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 0.93% | 14 |
| Nov 28, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 278 |
| Nov 27, 2025 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | 1.89% | 9 |
| Nov 26, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 403 |
| Nov 25, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 1 |
| Nov 24, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 102 |
| Nov 21, 2025 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 0.95% | 101 |
| Nov 20, 2025 | 10.70 | 10.70 | 10.50 | 10.50 | 10.50 | -1.87% | 454 |
| Nov 19, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 1 |
| Nov 18, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 1 |
| Nov 17, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 14 |
| Nov 14, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 1 |
| Nov 13, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 1 |
| Nov 12, 2025 | 10.90 | 10.90 | 10.70 | 10.70 | 10.70 | -1.83% | 1,167 |
| Nov 11, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 1 |
| Nov 10, 2025 | 11.10 | 11.10 | 10.90 | 10.90 | 10.90 | -1.80% | 1,543 |
| Nov 7, 2025 | 10.80 | 11.10 | 10.80 | 11.10 | 11.10 | 1.83% | 721 |
| Nov 6, 2025 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -0.91% | 218 |
| Nov 5, 2025 | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | - | 338 |
| Nov 4, 2025 | 10.80 | 11.00 | 10.70 | 11.00 | 11.00 | - | 1,627 |
| Nov 3, 2025 | 11.00 | 11.00 | 10.80 | 11.00 | 11.00 | - | 79 |
| Oct 31, 2025 | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | - | 273 |
| Oct 30, 2025 | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | - | 249 |
| Oct 29, 2025 | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | - | 63 |