Itissalat Al-Maghrib (IAM) S.A. (EPA:IAM)
France · Delayed Price · Currency is EUR 9.20
-0.10 (-1.08%)
Apr 2, 2026, 9:00 AM CET
EPA:IAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.08% | 125 |
| Apr 1, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2.20% | 49 |
| Mar 31, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 25 |
| Mar 30, 2026 | 9.20 | 9.20 | 9.10 | 9.10 | 9.10 | -1.09% | 88 |
| Mar 27, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 1 |
| Mar 26, 2026 | 9.30 | 9.30 | 9.20 | 9.20 | 9.20 | -1.08% | 26 |
| Mar 25, 2026 | 9.25 | 9.30 | 9.25 | 9.30 | 9.30 | 0.54% | 281 |
| Mar 24, 2026 | 9.20 | 9.25 | 9.10 | 9.25 | 9.25 | 0.54% | 242 |
| Mar 23, 2026 | 9.10 | 9.20 | 9.10 | 9.20 | 9.20 | 1.10% | 89 |
| Mar 20, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 271 |
| Mar 19, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 5 |
| Mar 18, 2026 | 9.00 | 9.15 | 8.95 | 9.10 | 9.10 | 2.25% | 301 |
| Mar 17, 2026 | 9.40 | 9.40 | 8.90 | 8.90 | 8.90 | -5.32% | 662 |
| Mar 16, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 1 |
| Mar 13, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 1 |
| Mar 12, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 19 |
| Mar 11, 2026 | 9.45 | 9.45 | 9.40 | 9.40 | 9.40 | - | 252 |
| Mar 10, 2026 | 10.00 | 10.00 | 9.35 | 9.40 | 9.40 | -6.00% | 867 |
| Mar 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1 |
| Mar 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1 |
| Mar 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1 |
| Mar 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.01% | 52 |
| Mar 3, 2026 | 9.60 | 9.90 | 9.60 | 9.90 | 9.90 | 3.13% | 145 |
| Mar 2, 2026 | 10.00 | 10.00 | 9.60 | 9.60 | 9.60 | -4.00% | 351 |
| Feb 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1 |
| Feb 26, 2026 | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | 1.01% | 2 |
| Feb 25, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 101 |
| Feb 24, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 16 |
| Feb 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 125 |
| Feb 20, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 1 |
| Feb 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 51 |
| Feb 18, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 1 |
| Feb 17, 2026 | 9.90 | 10.00 | 9.90 | 9.90 | 9.90 | - | 40 |
| Feb 16, 2026 | 10.00 | 10.00 | 9.90 | 9.90 | 9.90 | - | 11 |
| Feb 13, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 1 |
| Feb 12, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 31 |
| Feb 11, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 2 |
| Feb 10, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 1 |
| Feb 9, 2026 | 9.80 | 9.90 | 9.80 | 9.90 | 9.90 | 1.02% | 142 |
| Feb 6, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 36 |
| Feb 5, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 3 |
| Feb 4, 2026 | 10.00 | 10.00 | 9.80 | 9.80 | 9.80 | -2.00% | 35 |
| Feb 3, 2026 | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | 1.01% | 6 |
| Feb 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.00% | 156 |
| Jan 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 7 |
| Jan 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 744 |
| Jan 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 2 |
| Jan 27, 2026 | 10.20 | 10.20 | 9.90 | 10.00 | 10.00 | -1.96% | 427 |
| Jan 26, 2026 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | 2.00% | 294 |
| Jan 23, 2026 | 10.60 | 10.60 | 10.00 | 10.00 | 10.00 | -5.66% | 451 |