Infotel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	36.40	36.40	35.70	36.30	36.30	-	1,918
Apr 1, 2026	37.00	37.00	35.90	36.30	36.30	-0.82%	1,989
Mar 31, 2026	35.70	36.60	35.70	36.60	36.60	2.23%	2,941
Mar 30, 2026	34.60	35.80	34.00	35.80	35.80	3.77%	4,856
Mar 27, 2026	34.40	34.80	34.20	34.50	34.50	0.29%	4,055
Mar 26, 2026	34.80	34.80	34.30	34.40	34.40	-1.15%	4,258
Mar 25, 2026	35.40	36.10	34.60	34.80	34.80	-1.69%	4,985
Mar 24, 2026	35.60	36.50	34.80	35.40	35.40	-0.56%	5,485
Mar 23, 2026	34.60	35.70	33.50	35.60	35.60	2.89%	4,418
Mar 20, 2026	35.10	35.70	34.50	34.60	34.60	-0.86%	4,320
Mar 19, 2026	36.60	36.60	34.70	34.90	34.90	-4.90%	8,218
Mar 18, 2026	37.00	37.50	36.60	36.70	36.70	-0.27%	3,542
Mar 17, 2026	36.50	37.10	36.30	36.80	36.80	1.38%	2,012
Mar 16, 2026	36.40	36.90	35.60	36.30	36.30	-	3,708
Mar 13, 2026	37.00	37.00	36.30	36.30	36.30	-1.09%	2,574
Mar 12, 2026	36.90	37.40	36.70	36.70	36.70	-0.81%	2,737
Mar 11, 2026	36.90	37.30	36.90	37.00	37.00	0.27%	1,990
Mar 10, 2026	36.90	37.70	36.90	36.90	36.90	-0.27%	3,936
Mar 9, 2026	36.80	37.30	36.20	37.00	37.00	-1.33%	5,655
Mar 6, 2026	38.00	38.60	37.50	37.50	37.50	-1.06%	5,399
Mar 5, 2026	37.80	38.10	37.40	37.90	37.90	0.53%	4,705
Mar 4, 2026	35.40	37.80	35.30	37.70	37.70	6.80%	11,262
Mar 3, 2026	35.20	35.40	34.90	35.30	35.30	0.57%	3,418
Mar 2, 2026	35.40	36.00	35.10	35.10	35.10	-3.04%	5,083
Feb 27, 2026	35.90	36.40	35.60	36.20	36.20	1.12%	5,596
Feb 26, 2026	35.50	36.10	35.50	35.80	35.80	0.85%	5,484
Feb 25, 2026	34.40	35.90	34.10	35.50	35.50	3.50%	6,189
Feb 24, 2026	35.00	35.40	34.00	34.30	34.30	-2.00%	6,577
Feb 23, 2026	35.80	36.10	34.60	35.00	35.00	-2.78%	5,061
Feb 20, 2026	36.00	36.10	35.90	36.00	36.00	0.28%	1,867
Feb 19, 2026	35.90	36.40	35.80	35.90	35.90	-	2,345
Feb 18, 2026	35.90	36.50	35.80	35.90	35.90	0.28%	3,001
Feb 17, 2026	34.90	36.70	34.90	35.80	35.80	2.29%	3,311
Feb 16, 2026	35.00	35.40	34.50	35.00	35.00	-	8,660
Feb 13, 2026	36.40	37.00	35.00	35.00	35.00	-3.85%	5,411
Feb 12, 2026	36.60	37.00	36.30	36.40	36.40	-0.55%	8,234
Feb 11, 2026	37.80	37.80	36.60	36.60	36.60	-3.17%	3,418
Feb 10, 2026	38.30	38.40	37.40	37.80	37.80	-1.31%	3,512
Feb 9, 2026	39.20	39.80	38.30	38.30	38.30	-2.30%	3,403
Feb 6, 2026	40.20	40.20	39.20	39.20	39.20	-2.97%	3,070
Feb 5, 2026	41.40	41.40	40.10	40.40	40.40	-2.65%	1,546
Feb 4, 2026	43.40	43.40	41.50	41.50	41.50	-4.38%	2,725
Feb 3, 2026	43.50	43.50	43.40	43.40	43.40	-0.46%	1,507
Feb 2, 2026	43.20	43.70	43.20	43.60	43.60	-	1,716
Jan 30, 2026	43.40	43.80	42.60	43.60	43.60	2.11%	6,285
Jan 29, 2026	42.70	43.20	42.60	42.70	42.70	2.64%	3,595
Jan 28, 2026	41.70	41.80	41.50	41.60	41.60	-	648
Jan 27, 2026	41.60	41.80	41.50	41.60	41.60	0.24%	1,765
Jan 26, 2026	40.90	41.60	40.90	41.50	41.50	1.72%	1,057
Jan 23, 2026	40.60	40.80	40.40	40.80	40.80	0.74%	602