Infotel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	43.40	43.80	42.60	43.60	43.60	2.11%	6,285
Jan 29, 2026	42.70	43.20	42.60	42.70	42.70	2.64%	3,595
Jan 28, 2026	41.70	41.80	41.50	41.60	41.60	-	648
Jan 27, 2026	41.60	41.80	41.50	41.60	41.60	0.24%	1,765
Jan 26, 2026	40.90	41.60	40.90	41.50	41.50	1.72%	1,057
Jan 23, 2026	40.60	40.80	40.40	40.80	40.80	0.74%	602
Jan 22, 2026	40.50	41.00	40.50	40.50	40.50	-	2,183
Jan 21, 2026	40.20	41.40	40.10	40.50	40.50	0.75%	1,282
Jan 20, 2026	40.80	41.00	39.90	40.20	40.20	-1.47%	10,535
Jan 19, 2026	39.70	41.10	39.40	40.80	40.80	1.49%	12,940
Jan 16, 2026	40.50	40.50	39.90	40.20	40.20	-0.74%	1,586
Jan 15, 2026	40.00	40.80	39.80	40.50	40.50	1.76%	10,045
Jan 14, 2026	40.00	40.50	39.30	39.80	39.80	-0.25%	4,531
Jan 13, 2026	40.90	41.10	39.90	39.90	39.90	-2.68%	5,474
Jan 12, 2026	41.90	42.10	40.60	41.00	41.00	-2.38%	2,172
Jan 9, 2026	42.00	42.20	41.70	42.00	42.00	-	2,823
Jan 8, 2026	42.10	42.10	41.80	42.00	42.00	-0.24%	825
Jan 7, 2026	42.20	42.50	42.00	42.10	42.10	-0.47%	1,099
Jan 6, 2026	41.80	42.30	41.50	42.30	42.30	1.20%	2,650
Jan 5, 2026	42.10	42.20	41.70	41.80	41.80	-0.48%	1,012
Jan 2, 2026	42.30	42.50	42.00	42.00	42.00	-0.71%	1,333
Dec 31, 2025	41.60	42.30	41.50	42.30	42.30	1.93%	1,561
Dec 30, 2025	42.00	42.10	41.50	41.50	41.50	-0.95%	727
Dec 29, 2025	42.70	43.00	41.90	41.90	41.90	-1.41%	2,110
Dec 24, 2025	42.50	42.60	42.50	42.50	42.50	-	273
Dec 23, 2025	42.00	42.80	42.00	42.50	42.50	1.43%	1,090
Dec 22, 2025	42.80	42.80	41.40	41.90	41.90	-2.56%	7,753
Dec 19, 2025	43.00	43.00	42.40	43.00	43.00	-	2,011
Dec 18, 2025	42.10	43.00	42.10	43.00	43.00	2.14%	1,184
Dec 17, 2025	42.60	42.70	41.70	42.10	42.10	-1.17%	4,691
Dec 16, 2025	43.50	43.50	42.30	42.60	42.60	-2.29%	4,054
Dec 15, 2025	43.30	44.00	43.30	43.60	43.60	0.46%	5,532
Dec 12, 2025	43.00	44.20	43.00	43.40	43.40	1.17%	4,827
Dec 11, 2025	42.40	43.20	41.60	42.90	42.90	0.94%	4,138
Dec 10, 2025	42.60	43.00	41.30	42.50	42.50	-0.23%	8,059
Dec 9, 2025	42.10	43.30	42.10	42.60	42.60	1.67%	12,346
Dec 8, 2025	41.40	42.40	41.30	41.90	41.90	1.45%	3,807
Dec 5, 2025	40.70	41.30	40.70	41.30	41.30	1.47%	2,114
Dec 4, 2025	41.20	41.20	40.70	40.70	40.70	-1.21%	2,058
Dec 3, 2025	41.40	42.40	41.20	41.20	41.20	0.24%	4,644
Dec 2, 2025	41.90	42.00	41.10	41.10	41.10	-1.91%	2,588
Dec 1, 2025	41.90	42.30	41.80	41.90	41.90	0.48%	3,522
Nov 28, 2025	41.30	42.00	41.30	41.70	41.70	0.72%	4,605
Nov 27, 2025	41.00	41.40	40.90	41.40	41.40	0.98%	2,076
Nov 26, 2025	41.50	41.50	41.00	41.00	41.00	-1.20%	2,070
Nov 25, 2025	40.90	41.60	40.90	41.50	41.50	1.72%	3,582
Nov 24, 2025	40.50	41.20	40.40	40.80	40.80	0.49%	2,624
Nov 21, 2025	40.20	40.80	40.10	40.60	40.60	1.00%	2,123
Nov 20, 2025	39.90	40.70	39.90	40.20	40.20	1.01%	1,691
Nov 19, 2025	39.70	40.30	39.70	39.80	39.80	0.25%	1,961