Infotel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	36.00	36.10	35.90	36.00	36.00	0.28%	1,867
Feb 19, 2026	35.90	36.40	35.80	35.90	35.90	-	2,345
Feb 18, 2026	35.90	36.50	35.80	35.90	35.90	0.28%	3,001
Feb 17, 2026	34.90	36.70	34.90	35.80	35.80	2.29%	3,311
Feb 16, 2026	35.00	35.40	34.50	35.00	35.00	-	8,660
Feb 13, 2026	36.40	37.00	35.00	35.00	35.00	-3.85%	5,411
Feb 12, 2026	36.60	37.00	36.30	36.40	36.40	-0.55%	8,234
Feb 11, 2026	37.80	37.80	36.60	36.60	36.60	-3.17%	3,418
Feb 10, 2026	38.30	38.40	37.40	37.80	37.80	-1.31%	3,512
Feb 9, 2026	39.20	39.80	38.30	38.30	38.30	-2.30%	3,403
Feb 6, 2026	40.20	40.20	39.20	39.20	39.20	-2.97%	3,070
Feb 5, 2026	41.40	41.40	40.10	40.40	40.40	-2.65%	1,546
Feb 4, 2026	43.40	43.40	41.50	41.50	41.50	-4.38%	2,725
Feb 3, 2026	43.50	43.50	43.40	43.40	43.40	-0.46%	1,507
Feb 2, 2026	43.20	43.70	43.20	43.60	43.60	-	1,716
Jan 30, 2026	43.40	43.80	42.60	43.60	43.60	2.11%	6,285
Jan 29, 2026	42.70	43.20	42.60	42.70	42.70	2.64%	3,595
Jan 28, 2026	41.70	41.80	41.50	41.60	41.60	-	648
Jan 27, 2026	41.60	41.80	41.50	41.60	41.60	0.24%	1,765
Jan 26, 2026	40.90	41.60	40.90	41.50	41.50	1.72%	1,057
Jan 23, 2026	40.60	40.80	40.40	40.80	40.80	0.74%	602
Jan 22, 2026	40.50	41.00	40.50	40.50	40.50	-	2,183
Jan 21, 2026	40.20	41.40	40.10	40.50	40.50	0.75%	1,282
Jan 20, 2026	40.80	41.00	39.90	40.20	40.20	-1.47%	10,535
Jan 19, 2026	39.70	41.10	39.40	40.80	40.80	1.49%	12,940
Jan 16, 2026	40.50	40.50	39.90	40.20	40.20	-0.74%	1,586
Jan 15, 2026	40.00	40.80	39.80	40.50	40.50	1.76%	10,045
Jan 14, 2026	40.00	40.50	39.30	39.80	39.80	-0.25%	4,531
Jan 13, 2026	40.90	41.10	39.90	39.90	39.90	-2.68%	5,474
Jan 12, 2026	41.90	42.10	40.60	41.00	41.00	-2.38%	2,172
Jan 9, 2026	42.00	42.20	41.70	42.00	42.00	-	2,823
Jan 8, 2026	42.10	42.10	41.80	42.00	42.00	-0.24%	825
Jan 7, 2026	42.20	42.50	42.00	42.10	42.10	-0.47%	1,099
Jan 6, 2026	41.80	42.30	41.50	42.30	42.30	1.20%	2,650
Jan 5, 2026	42.10	42.20	41.70	41.80	41.80	-0.48%	1,012
Jan 2, 2026	42.30	42.50	42.00	42.00	42.00	-0.71%	1,333
Dec 31, 2025	41.60	42.30	41.50	42.30	42.30	1.93%	1,561
Dec 30, 2025	42.00	42.10	41.50	41.50	41.50	-0.95%	727
Dec 29, 2025	42.70	43.00	41.90	41.90	41.90	-1.41%	2,110
Dec 24, 2025	42.50	42.60	42.50	42.50	42.50	-	273
Dec 23, 2025	42.00	42.80	42.00	42.50	42.50	1.43%	1,090
Dec 22, 2025	42.80	42.80	41.40	41.90	41.90	-2.56%	7,753
Dec 19, 2025	43.00	43.00	42.40	43.00	43.00	-	2,011
Dec 18, 2025	42.10	43.00	42.10	43.00	43.00	2.14%	1,184
Dec 17, 2025	42.60	42.70	41.70	42.10	42.10	-1.17%	4,691
Dec 16, 2025	43.50	43.50	42.30	42.60	42.60	-2.29%	4,054
Dec 15, 2025	43.30	44.00	43.30	43.60	43.60	0.46%	5,532
Dec 12, 2025	43.00	44.20	43.00	43.40	43.40	1.17%	4,827
Dec 11, 2025	42.40	43.20	41.60	42.90	42.90	0.94%	4,138
Dec 10, 2025	42.60	43.00	41.30	42.50	42.50	-0.23%	8,059