Infotel SA (EPA:INF)
France flag France · Delayed Price · Currency is EUR
41.80
-0.20 (-0.48%)
Sep 29, 2025, 9:42 AM CET

Infotel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202542.4042.9042.0042.0042.00-0.94%3,271
Sep 25, 202543.1043.1040.7042.4042.40-2.97%6,186
Sep 24, 202543.2044.1043.0043.7043.701.39%4,808
Sep 23, 202542.8043.2042.8043.1043.101.17%2,226
Sep 22, 202542.7043.0042.5042.6042.600.24%2,718
Sep 19, 202543.3043.5042.5042.5042.50-1.39%3,409
Sep 18, 202542.1043.3042.0043.1043.101.89%3,167
Sep 17, 202541.7042.3041.6042.3042.301.68%1,316
Sep 16, 202541.1041.7041.1041.6041.601.71%1,803
Sep 15, 202541.4041.5040.9040.9040.90-4,917
Sep 12, 202540.4041.3040.4040.9040.901.24%2,069
Sep 11, 202540.8041.0040.4040.4040.40-0.98%1,631
Sep 10, 202540.4041.2040.4040.8040.800.99%2,960
Sep 9, 202540.9040.9040.1040.4040.40-1.22%3,127
Sep 8, 202540.3040.9040.3040.9040.901.49%1,844
Sep 5, 202540.5040.6039.9040.3040.30-0.49%2,200
Sep 4, 202540.9041.1040.5040.5040.50-0.74%2,756
Sep 3, 202540.8041.2040.6040.8040.80-13,986
Sep 2, 202541.9041.9040.7040.8040.80-2.63%2,392
Sep 1, 202541.8041.9041.3041.9041.900.24%3,184
Aug 29, 202541.5041.9041.4041.8041.800.72%1,599
Aug 28, 202540.8041.7040.8041.5041.501.72%6,106
Aug 27, 202541.3041.6040.5040.8040.80-1.45%2,416
Aug 26, 202543.1043.1040.9041.4041.40-4.39%2,876
Aug 25, 202543.7043.8042.9043.3043.30-0.92%2,408
Aug 22, 202543.2044.1043.2043.7043.700.69%2,151
Aug 21, 202543.0043.5042.7043.4043.400.93%2,037
Aug 20, 202543.6043.6042.7043.0043.00-1.38%1,722
Aug 19, 202543.6043.8043.5043.6043.60-1,080
Aug 18, 202543.0043.6042.9043.6043.601.40%1,230
Aug 15, 202544.2044.2042.9043.0043.00-2.71%4,336
Aug 14, 202543.0044.2043.0044.2044.202.79%2,705
Aug 13, 202542.6043.1042.6043.0043.001.18%3,482
Aug 12, 202544.2044.2042.3042.5042.50-3.85%6,236
Aug 11, 202544.6044.6044.2044.2044.20-0.45%1,915
Aug 8, 202544.0044.5043.8044.4044.401.37%1,406
Aug 7, 202544.1044.8043.8043.8043.80-0.68%4,911
Aug 6, 202542.3045.0042.3044.1044.104.26%10,809
Aug 5, 202541.6042.5041.6042.3042.301.68%7,961
Aug 4, 202540.8041.7040.8041.6041.601.71%4,583
Aug 1, 202540.0041.7039.8540.9040.902.00%29,930
Jul 31, 202539.0042.5039.0040.1040.106.93%36,678
Jul 30, 202537.5037.7037.5037.5037.50-10,313
Jul 29, 202537.4038.0037.3037.5037.50-12,940
Jul 28, 202537.5037.5037.4037.5037.500.27%3,643
Jul 25, 202537.7037.8037.4037.4037.40-0.80%2,920
Jul 24, 202537.8038.1037.7037.7037.70-0.26%964
Jul 23, 202537.5038.1037.5037.8037.800.80%10,177
Jul 22, 202538.0038.1037.4037.5037.50-1.32%32,466
Jul 21, 202538.1038.5037.9038.0038.00-2,822