Groupe ETPO SA (EPA:INFE)
France · Delayed Price · Currency is EUR 71.00
0.00 (0.00%)
Aug 1, 2025, 11:48 AM CET
Avid Bioservices Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Aug 8, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Aug 7, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Aug 6, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Aug 5, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Aug 4, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Aug 1, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 8 |
| Jul 31, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 74 |
| Jul 30, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Jul 29, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Jul 28, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 71 |
| Jul 25, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 443 |
| Jul 24, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 2 |
| Jul 23, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 19 |
| Jul 22, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 124 |
| Jul 21, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -1.39% | 35 |
| Jul 18, 2025 | 72.50 | 72.50 | 72.00 | 72.00 | 72.00 | -1.37% | 169 |
| Jul 17, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -8.18% | 5 |
| Jul 16, 2025 | 72.50 | 79.50 | 72.50 | 79.50 | 79.50 | 1.27% | 56 |
| Jul 15, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Jul 14, 2025 | 79.00 | 79.00 | 78.50 | 78.50 | 78.50 | -0.63% | 3 |
| Jul 11, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.25% | 8 |
| Jul 10, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jul 9, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jul 8, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -2.44% | 8 |
| Jul 7, 2025 | 72.00 | 82.00 | 72.00 | 82.00 | 82.00 | 3.14% | 43 |
| Jul 4, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - | - |
| Jul 3, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 9.66% | 10 |
| Jul 2, 2025 | 80.00 | 80.00 | 72.50 | 72.50 | 72.50 | -11.59% | 39 |
| Jul 1, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 42 |
| Jun 30, 2025 | 84.00 | 84.00 | 82.00 | 82.00 | 82.00 | 12.33% | 337 |
| Jun 27, 2025 | 71.00 | 73.00 | 71.00 | 73.00 | 73.00 | 2.82% | 362 |
| Jun 26, 2025 | 71.50 | 71.50 | 71.00 | 71.00 | 71.00 | -2.07% | 359 |
| Jun 25, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -16.67% | 160 |
| Jun 24, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Jun 23, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -10.77% | 27 |
| Jun 20, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 86.17 | -0.51% | 213 |
| Jun 19, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 86.61 | -0.51% | 862 |
| Jun 18, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 87.05 | -0.51% | 462 |
| Jun 17, 2025 | 100.00 | 100.00 | 99.00 | 99.00 | 87.50 | 1.02% | 311 |
| Jun 16, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 86.61 | 4.26% | 155 |
| Jun 13, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 83.08 | 3.30% | 86 |
| Jun 12, 2025 | 90.00 | 91.00 | 90.00 | 91.00 | 80.43 | 1.68% | 74 |
| Jun 11, 2025 | 90.00 | 90.00 | 89.50 | 89.50 | 79.10 | -2.19% | 106 |
| Jun 10, 2025 | 86.00 | 91.50 | 86.00 | 91.50 | 80.87 | 5.78% | 100 |
| Jun 9, 2025 | 85.00 | 86.50 | 85.00 | 86.50 | 76.45 | 2.37% | 171 |
| Jun 6, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 74.68 | - | 24 |
| Jun 5, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 74.68 | 0.60% | 165 |
| Jun 4, 2025 | 86.00 | 86.00 | 84.00 | 84.00 | 74.24 | 1.82% | 210 |
| Jun 3, 2025 | 85.00 | 85.00 | 82.50 | 82.50 | 72.91 | 0.61% | 43 |