Innate Pharma S.A. (EPA:IPH)
France · Delayed Price · Currency is EUR 1.406
-0.040 (-2.77%)
Feb 20, 2026, 5:35 PM CET
Innate Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.44 | 1.44 | 1.40 | 1.41 | 1.41 | -2.77% | 109,930 |
| Feb 19, 2026 | 1.43 | 1.46 | 1.43 | 1.45 | 1.45 | -0.41% | 126,256 |
| Feb 18, 2026 | 1.47 | 1.47 | 1.43 | 1.45 | 1.45 | 0.69% | 49,005 |
| Feb 17, 2026 | 1.43 | 1.46 | 1.43 | 1.44 | 1.44 | -0.28% | 111,157 |
| Feb 16, 2026 | 1.48 | 1.50 | 1.43 | 1.45 | 1.45 | -1.50% | 134,537 |
| Feb 13, 2026 | 1.40 | 1.48 | 1.39 | 1.47 | 1.47 | 3.82% | 157,732 |
| Feb 12, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | 1.00% | 108,641 |
| Feb 11, 2026 | 1.43 | 1.43 | 1.38 | 1.40 | 1.40 | -1.82% | 202,924 |
| Feb 10, 2026 | 1.42 | 1.44 | 1.41 | 1.43 | 1.43 | 1.71% | 107,122 |
| Feb 9, 2026 | 1.45 | 1.45 | 1.39 | 1.40 | 1.40 | -1.96% | 252,813 |
| Feb 6, 2026 | 1.50 | 1.50 | 1.40 | 1.43 | 1.43 | -4.16% | 263,579 |
| Feb 5, 2026 | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | -1.84% | 98,661 |
| Feb 4, 2026 | 1.52 | 1.53 | 1.50 | 1.52 | 1.52 | 0.13% | 77,636 |
| Feb 3, 2026 | 1.56 | 1.56 | 1.51 | 1.52 | 1.52 | -2.06% | 99,105 |
| Feb 2, 2026 | 1.55 | 1.56 | 1.53 | 1.55 | 1.55 | 0.13% | 89,734 |
| Jan 30, 2026 | 1.56 | 1.58 | 1.53 | 1.55 | 1.55 | -0.39% | 146,912 |
| Jan 29, 2026 | 1.51 | 1.58 | 1.50 | 1.55 | 1.55 | 2.91% | 278,795 |
| Jan 28, 2026 | 1.49 | 1.52 | 1.48 | 1.51 | 1.51 | 1.48% | 156,465 |
| Jan 27, 2026 | 1.50 | 1.51 | 1.48 | 1.49 | 1.49 | -0.67% | 122,369 |
| Jan 26, 2026 | 1.50 | 1.51 | 1.49 | 1.50 | 1.50 | -2.35% | 151,030 |
| Jan 23, 2026 | 1.54 | 1.55 | 1.52 | 1.53 | 1.53 | -1.41% | 99,750 |
| Jan 22, 2026 | 1.48 | 1.56 | 1.48 | 1.56 | 1.56 | 4.99% | 158,662 |
| Jan 21, 2026 | 1.51 | 1.51 | 1.46 | 1.48 | 1.48 | -2.24% | 170,217 |
| Jan 20, 2026 | 1.49 | 1.52 | 1.46 | 1.52 | 1.52 | 1.07% | 256,758 |
| Jan 19, 2026 | 1.47 | 1.50 | 1.47 | 1.50 | 1.50 | -0.40% | 102,183 |
| Jan 16, 2026 | 1.51 | 1.52 | 1.49 | 1.51 | 1.51 | 0.13% | 182,687 |
| Jan 15, 2026 | 1.51 | 1.53 | 1.47 | 1.50 | 1.50 | -0.40% | 209,725 |
| Jan 14, 2026 | 1.52 | 1.54 | 1.50 | 1.51 | 1.51 | -0.53% | 174,158 |
| Jan 13, 2026 | 1.57 | 1.57 | 1.52 | 1.52 | 1.52 | -2.19% | 119,115 |
| Jan 12, 2026 | 1.52 | 1.58 | 1.50 | 1.55 | 1.55 | 1.84% | 332,235 |
| Jan 9, 2026 | 1.53 | 1.54 | 1.52 | 1.52 | 1.52 | -0.52% | 102,564 |
| Jan 8, 2026 | 1.54 | 1.55 | 1.53 | 1.53 | 1.53 | -1.67% | 119,730 |
| Jan 7, 2026 | 1.55 | 1.56 | 1.53 | 1.56 | 1.56 | 0.39% | 96,911 |
| Jan 6, 2026 | 1.56 | 1.57 | 1.53 | 1.55 | 1.55 | -0.77% | 199,934 |
| Jan 5, 2026 | 1.62 | 1.62 | 1.56 | 1.56 | 1.56 | -3.22% | 162,991 |
| Jan 2, 2026 | 1.60 | 1.63 | 1.59 | 1.62 | 1.62 | 0.87% | 89,471 |
| Dec 31, 2025 | 1.61 | 1.63 | 1.58 | 1.60 | 1.60 | -0.37% | 75,817 |
| Dec 30, 2025 | 1.54 | 1.61 | 1.54 | 1.61 | 1.61 | 4.15% | 146,495 |
| Dec 29, 2025 | 1.54 | 1.56 | 1.52 | 1.54 | 1.54 | -0.26% | 106,510 |
| Dec 24, 2025 | 1.52 | 1.55 | 1.51 | 1.55 | 1.55 | 1.71% | 113,095 |
| Dec 23, 2025 | 1.55 | 1.57 | 1.52 | 1.52 | 1.52 | -2.56% | 131,609 |
| Dec 22, 2025 | 1.54 | 1.57 | 1.52 | 1.56 | 1.56 | 1.83% | 88,822 |
| Dec 19, 2025 | 1.54 | 1.58 | 1.53 | 1.53 | 1.53 | -1.16% | 123,939 |
| Dec 18, 2025 | 1.57 | 1.59 | 1.55 | 1.55 | 1.55 | -1.02% | 89,998 |
| Dec 17, 2025 | 1.62 | 1.62 | 1.56 | 1.57 | 1.57 | -2.61% | 204,183 |
| Dec 16, 2025 | 1.61 | 1.63 | 1.61 | 1.61 | 1.61 | -0.62% | 61,223 |
| Dec 15, 2025 | 1.64 | 1.65 | 1.61 | 1.62 | 1.62 | -0.74% | 121,515 |
| Dec 12, 2025 | 1.67 | 1.68 | 1.63 | 1.63 | 1.63 | -2.16% | 104,563 |
| Dec 11, 2025 | 1.64 | 1.67 | 1.63 | 1.67 | 1.67 | 1.46% | 82,675 |
| Dec 10, 2025 | 1.65 | 1.66 | 1.63 | 1.64 | 1.64 | - | 91,439 |