Innate Pharma S.A. (EPA:IPH)
France flag France · Delayed Price · Currency is EUR
1.856
-0.010 (-0.54%)
Aug 1, 2025, 5:35 PM CET

Innate Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251.841.881.831.851.85-0.86%109,380
Jul 31, 20251.941.941.861.871.87-3.11%171,724
Jul 30, 20251.941.951.881.931.930.52%122,946
Jul 29, 20251.972.031.911.921.920.52%621,196
Jul 28, 20251.802.011.801.911.916.70%850,415
Jul 25, 20251.781.851.751.791.790.56%354,359
Jul 24, 20251.731.791.701.781.784.71%249,459
Jul 23, 20251.661.741.651.701.703.03%274,828
Jul 22, 20251.651.681.621.651.650.61%71,134
Jul 21, 20251.681.681.621.641.64-4.65%172,534
Jul 18, 20251.581.741.581.721.728.86%687,992
Jul 17, 20251.591.591.541.581.581.28%80,917
Jul 16, 20251.521.621.511.561.564.00%327,070
Jul 15, 20251.481.541.471.501.502.04%116,216
Jul 14, 20251.501.501.421.471.47-2.00%226,247
Jul 11, 20251.521.541.501.501.50-0.66%174,924
Jul 10, 20251.541.561.511.511.51-1.31%109,077
Jul 9, 20251.521.541.501.531.531.32%71,562
Jul 8, 20251.541.541.501.511.51-1.31%91,740
Jul 7, 20251.551.551.521.531.53-78,983
Jul 4, 20251.531.551.511.531.530.66%106,269
Jul 3, 20251.541.561.521.521.52-130,226
Jul 2, 20251.521.571.521.521.52-0.65%167,114
Jul 1, 20251.531.531.501.531.530.66%126,630
Jun 30, 20251.561.571.521.521.52-2.56%174,288
Jun 27, 20251.561.591.541.561.560.65%125,842
Jun 26, 20251.511.551.511.551.552.65%86,240
Jun 25, 20251.501.571.491.511.510.67%130,806
Jun 24, 20251.561.591.501.501.50-1.96%153,327
Jun 23, 20251.551.561.511.531.53-3.77%179,424
Jun 20, 20251.651.671.591.591.59-3.64%198,499
Jun 19, 20251.651.681.651.651.65-0.60%75,604
Jun 18, 20251.651.781.631.661.660.61%124,596
Jun 17, 20251.651.661.641.651.65-0.60%33,621
Jun 16, 20251.701.701.651.661.66-1.78%108,015
Jun 13, 20251.701.741.681.691.69-1.17%109,864
Jun 12, 20251.751.751.701.711.71-2.29%154,597
Jun 11, 20251.781.801.731.751.75-2.23%173,270
Jun 10, 20251.901.901.781.791.79-5.29%195,579
Jun 9, 20251.901.921.891.891.89-1.56%37,552
Jun 6, 20251.911.921.891.921.92-82,136
Jun 5, 20251.941.941.921.921.92-0.52%62,231
Jun 4, 20251.941.951.921.931.93-0.52%57,819
Jun 3, 20251.941.971.921.941.94-43,587
Jun 2, 20251.931.951.911.941.94-1.52%85,691
May 30, 20252.002.011.971.971.97-0.51%73,031
May 29, 20251.972.011.961.981.981.02%63,055
May 28, 20251.931.971.931.961.962.08%50,663
May 27, 20251.961.971.921.921.92-2.04%42,384
May 26, 20251.971.991.961.961.96-52,741