Skip to main content
logo
Foncière 7 investissement Société Anonyme (EPA:LEBL)
France flag France · Delayed Price · Currency is EUR
0.2720
0.00 (0.00%)
At close: Mar 27, 2026

EPA:LEBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.270.270.270.270.27--
Mar 26, 20260.270.270.270.270.27--
Mar 25, 20260.270.270.270.270.27--
Mar 24, 20260.270.270.270.270.27--
Mar 23, 20260.270.270.270.270.27--
Mar 20, 20260.270.270.270.270.27--
Mar 19, 20260.270.270.270.270.27-151
Mar 18, 20260.270.270.270.270.27--
Mar 17, 20260.270.270.270.270.2745.45%304
Mar 16, 20260.190.190.190.190.19--
Mar 13, 20260.190.190.190.190.19--
Mar 12, 20260.190.190.190.190.19--
Mar 11, 20260.190.190.190.190.19--
Mar 10, 20260.190.190.190.190.19--
Mar 9, 20260.190.190.190.190.19--
Mar 6, 20260.190.190.190.190.190.54%200
Mar 5, 20260.190.190.190.190.19--
Mar 4, 20260.190.190.190.190.19--
Mar 3, 20260.190.190.190.190.19--
Mar 2, 20260.190.190.190.190.19--
Feb 27, 20260.190.190.190.190.19--
Feb 26, 20260.190.190.190.190.19--
Feb 25, 20260.190.190.190.190.19--
Feb 24, 20260.190.190.190.190.19--
Feb 23, 20260.190.190.190.190.19--
Feb 20, 20260.190.190.190.190.19-38.00%100
Feb 19, 20260.300.300.300.300.30--
Feb 18, 20260.300.300.300.300.30--
Feb 17, 20260.300.300.300.300.30--
Feb 16, 20260.300.300.300.300.30--
Feb 13, 20260.300.300.300.300.30--
Feb 12, 20260.300.300.300.300.30--
Feb 11, 20260.300.300.300.300.30--
Feb 10, 20260.300.300.300.300.30--
Feb 9, 20260.300.300.300.300.30--
Feb 6, 20260.300.300.300.300.30--
Feb 5, 20260.300.300.300.300.30--
Feb 4, 20260.300.300.300.300.30--
Feb 3, 20260.300.300.300.300.30--
Feb 2, 20260.300.300.300.300.30--
Jan 30, 20260.300.300.300.300.30--
Jan 29, 20260.300.300.300.300.30--
Jan 28, 20260.300.300.300.300.30--
Jan 27, 20260.300.300.300.300.30--
Jan 26, 20260.300.300.300.300.30--
Jan 23, 20260.300.300.300.300.30--
Jan 22, 20260.300.300.300.300.30--
Jan 21, 20260.300.300.300.300.30--
Jan 20, 20260.300.300.300.300.30--
Jan 19, 20260.300.300.300.300.30--