Linedata Services S.A. (EPA:LIN)
France flag France · Delayed Price · Currency is EUR
58.00
0.00 (0.00%)
Sep 26, 2025, 5:35 PM CET

Linedata Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202557.6058.2057.6058.0058.00-427
Sep 25, 202556.4058.6056.4058.0058.003.20%302
Sep 24, 202555.6056.2055.6056.2056.201.08%141
Sep 23, 202555.4055.6055.0055.6055.600.72%96
Sep 22, 202555.4055.6055.2055.2055.20-0.36%60
Sep 19, 202555.0055.4054.4055.4055.400.73%5,090
Sep 18, 202555.6055.6054.6055.0055.00-1.08%173
Sep 17, 202556.2056.2054.6055.6055.60-1.07%416
Sep 16, 202556.4056.6056.2056.2056.20-61
Sep 15, 202556.4056.4056.0056.2056.20-93
Sep 12, 202556.2056.4056.0056.2056.20-0.71%279
Sep 11, 202556.8056.8056.0056.6056.60-0.35%266
Sep 10, 202556.6056.8056.2056.8056.800.71%126
Sep 9, 202557.2057.6056.0056.4056.40-1.05%611
Sep 8, 202559.8060.2056.2057.0057.00-4.68%1,292
Sep 5, 202560.0060.2058.4059.8059.80-0.33%11,002
Sep 4, 202560.0060.2060.0060.0060.00-3
Sep 3, 202560.0060.2059.8060.0060.00-111
Sep 2, 202561.6061.6059.0060.0060.00-2.60%537
Sep 1, 202561.6062.0061.4061.6061.600.33%163
Aug 29, 202562.4062.8061.1061.4061.40-1.92%224
Aug 28, 202563.0063.2062.6062.6062.60-0.63%260
Aug 27, 202563.4063.4063.0063.0063.00-0.63%170
Aug 26, 202563.8063.8063.4063.4063.40-0.94%130
Aug 25, 202564.4064.4063.4064.0064.00-0.62%449
Aug 22, 202564.2064.8064.0064.4064.400.31%286
Aug 21, 202560.8064.8060.8064.2064.205.59%720
Aug 20, 202560.6060.8060.6060.8060.800.33%296
Aug 19, 202560.6060.6060.2060.6060.60-124
Aug 18, 202560.0060.8060.0060.6060.60-0.33%1,254
Aug 15, 202561.0061.0060.0060.8060.80-0.33%321
Aug 14, 202560.4061.2060.0061.0061.000.99%264
Aug 13, 202560.6061.0060.0060.4060.40-1,923
Aug 12, 202561.0061.2060.0060.4060.40-0.98%1,330
Aug 11, 202562.0062.2060.2061.0061.00-1.93%4,211
Aug 8, 202561.4062.8061.4062.2062.201.30%1,579
Aug 7, 202561.4062.4061.4061.4061.40-1,284
Aug 6, 202563.0063.2060.0061.4061.40-2.85%1,989
Aug 5, 202566.0066.0061.6063.2063.20-4.24%1,069
Aug 4, 202566.8067.0066.0066.0066.00-1.49%111
Aug 1, 202568.0068.0066.6067.0067.00-1.47%175
Jul 31, 202568.0069.0066.8068.0068.00-1.16%837
Jul 30, 202569.6070.2068.6068.8068.80-1.43%1,631
Jul 29, 202571.2071.2069.8069.8069.80-1.97%337
Jul 28, 202572.0072.2071.2071.2071.20-1.11%94
Jul 25, 202572.8073.0070.8072.0072.00-2.17%816
Jul 24, 202573.2073.8073.2073.6073.600.55%79
Jul 23, 202573.0073.6073.0073.2073.200.27%66
Jul 22, 202573.0073.4073.0073.0073.00-60
Jul 21, 202573.4073.6073.0073.0073.00-2.14%338