Altamir SCA (EPA:LTA)

France flag France · Delayed Price · Currency is EUR
28.60
-0.10 (-0.35%)
Sep 5, 2025, 5:35 PM CET

Altamir SCA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202528.7028.8028.6028.6028.60-0.35%5,577
Sep 4, 202528.7028.8028.7028.7028.70-24,878
Sep 3, 202528.9028.9028.7028.7028.70-0.35%12,625
Sep 2, 202528.8028.9028.8028.8028.80-2,757
Sep 1, 202528.9028.9028.8028.8028.80-879
Aug 29, 202528.8028.8028.8028.8028.80-336
Aug 28, 202528.8028.8028.8028.8028.80-0.35%938
Aug 27, 202528.9028.9028.8028.9028.900.35%394
Aug 26, 202528.9028.9028.8028.8028.80-0.35%2,732
Aug 25, 202528.9028.9028.8028.9028.900.35%741
Aug 22, 202528.8028.8028.8028.8028.80-567
Aug 21, 202528.8028.8028.8028.8028.80-24,134
Aug 20, 202528.6028.9028.6028.8028.80-0.35%779
Aug 19, 202528.9028.9028.9028.9028.90-497
Aug 18, 202529.1029.1028.9028.9028.90-785
Aug 15, 202528.9029.1028.9028.9028.90-0.34%64
Aug 14, 202529.1029.1028.9029.0029.000.35%300
Aug 13, 202529.0029.0028.9028.9028.90-0.69%393
Aug 12, 202529.1029.1028.9029.1029.10-1,147
Aug 11, 202528.9029.1028.9029.1029.100.69%486
Aug 8, 202529.6029.6028.6028.9028.90-0.34%23,064
Aug 7, 202528.8029.0028.7029.0029.001.40%2,570
Aug 6, 202528.7028.8028.6028.6028.60-0.35%4,865
Aug 5, 202528.7028.7028.7028.7028.700.35%4,008
Aug 4, 202528.6029.1028.6028.6028.60-12,762
Aug 1, 202528.7028.8028.6028.6028.60-4,141
Jul 31, 202528.8028.8028.6028.6028.60-13,818
Jul 30, 202528.7028.7028.6028.6028.60-0.35%28,512
Jul 29, 202528.8028.8028.6028.7028.70-0.35%30,695
Jul 28, 202528.7028.8028.7028.8028.80-2,391
Jul 25, 202528.7028.8028.7028.8028.800.35%26,559
Jul 24, 202528.7028.8028.7028.7028.70-0.35%2,600
Jul 23, 202528.8028.8028.6028.8028.80-69,154
Jul 22, 202528.7028.8028.6028.8028.800.35%48,448
Jul 21, 202528.6028.8028.6028.7028.700.35%28,902
Jul 18, 202528.6028.6028.6028.6028.60-0.35%2,264
Jul 17, 202528.6028.7028.6028.7028.700.35%13,287
Jul 16, 202528.6028.6028.6028.6028.60-205
Jul 15, 202528.6028.6028.6028.6028.60-369
Jul 14, 202528.6028.7028.6028.6028.60-4,464
Jul 11, 202528.6028.6028.6028.6028.60-2,783
Jul 10, 202528.6028.7028.6028.6028.60-9,451
Jul 9, 202528.6028.6028.6028.6028.60-19,400
Jul 8, 202528.6028.7028.6028.6028.60-29,784
Jul 7, 202528.7028.7028.6028.6028.60-0.35%88,486
Jul 4, 202528.6028.7028.6028.7028.700.35%194,869
Jul 3, 202528.6028.8028.6028.6028.60-4,238
Jul 2, 202528.6028.6028.6028.6028.60-1,006
Jul 1, 202528.6028.6028.6028.6028.60-318
Jun 30, 202528.6028.7028.6028.6028.60-1,504