Multi Units Luxembourg SICAV - Amundi MSCI EMU (EPA:MFE)
France · Delayed Price · Currency is EUR 71.63
-0.68 (-0.94%)
At close: Mar 27, 2026
EPA:MFE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 72.37 | 72.37 | 71.23 | 71.63 | 71.63 | -0.94% | 60,374 |
| Mar 26, 2026 | 72.83 | 72.89 | 72.27 | 72.31 | 72.31 | -1.32% | 4,601 |
| Mar 25, 2026 | 73.42 | 73.62 | 73.09 | 73.28 | 73.28 | 1.30% | 5,373 |
| Mar 24, 2026 | 72.38 | 72.43 | 71.47 | 72.34 | 72.34 | 0.25% | 6,912 |
| Mar 23, 2026 | 70.15 | 73.29 | 69.65 | 72.16 | 72.16 | 1.09% | 5,552 |
| Mar 20, 2026 | 73.42 | 73.56 | 71.44 | 71.38 | 71.38 | -1.91% | 3,681 |
| Mar 19, 2026 | 73.45 | 73.45 | 72.43 | 72.77 | 72.77 | -2.39% | 5,928 |
| Mar 18, 2026 | 75.33 | 75.55 | 74.43 | 74.55 | 74.55 | -0.29% | 51,652 |
| Mar 17, 2026 | 74.22 | 75.08 | 74.22 | 74.77 | 74.77 | 0.55% | 4,965 |
| Mar 16, 2026 | 74.07 | 74.73 | 73.84 | 74.36 | 74.36 | 0.46% | 2,624 |
| Mar 13, 2026 | 73.73 | 74.98 | 73.54 | 74.02 | 74.02 | -0.46% | 588 |
| Mar 12, 2026 | 74.67 | 74.72 | 73.89 | 74.36 | 74.36 | -0.65% | 2,575 |
| Mar 11, 2026 | 74.85 | 75.23 | 74.50 | 74.85 | 74.85 | -0.72% | 224,576 |
| Mar 10, 2026 | 75.28 | 75.67 | 74.89 | 75.39 | 75.39 | 2.43% | 6,921 |
| Mar 9, 2026 | 72.17 | 73.69 | 72.00 | 73.60 | 73.60 | -0.57% | 20,646 |
| Mar 6, 2026 | 75.16 | 75.44 | 73.65 | 74.02 | 74.02 | -1.21% | 3,471 |
| Mar 5, 2026 | 75.68 | 76.44 | 74.79 | 74.93 | 74.93 | -1.41% | 97,197 |
| Mar 4, 2026 | 75.10 | 76.20 | 74.82 | 76.00 | 76.00 | 1.77% | 8,369 |
| Mar 3, 2026 | 76.32 | 76.32 | 74.41 | 74.68 | 74.68 | -3.69% | 20,334 |
| Mar 2, 2026 | 77.29 | 77.84 | 77.18 | 77.54 | 77.54 | -2.16% | 153 |
| Feb 27, 2026 | 79.47 | 79.61 | 79.00 | 79.25 | 79.25 | -0.19% | 172 |
| Feb 26, 2026 | 79.46 | 79.74 | 79.25 | 79.40 | 79.40 | -0.14% | 2,576 |
| Feb 25, 2026 | 79.21 | 79.51 | 79.11 | 79.51 | 79.51 | 0.82% | 4,235 |
| Feb 24, 2026 | 78.67 | 78.96 | 78.64 | 78.86 | 78.86 | 0.09% | 2,589 |
| Feb 23, 2026 | 78.80 | 79.18 | 78.72 | 78.79 | 78.79 | -0.18% | 1,356 |
| Feb 20, 2026 | 78.34 | 79.15 | 78.31 | 78.93 | 78.93 | 1.13% | 5,529 |
| Feb 19, 2026 | 78.43 | 78.49 | 77.81 | 78.05 | 78.05 | -0.64% | 3,289 |
| Feb 18, 2026 | 77.91 | 78.59 | 77.91 | 78.55 | 78.55 | 1.19% | 1,402 |
| Feb 17, 2026 | 77.10 | 77.32 | 76.97 | 77.63 | 77.63 | 0.61% | 2,715 |
| Feb 16, 2026 | 77.24 | 77.46 | 77.11 | 77.16 | 77.16 | 0.12% | 1,124 |
| Feb 13, 2026 | 77.26 | 77.26 | 76.72 | 77.07 | 77.07 | -0.22% | 1,355 |
| Feb 12, 2026 | 78.42 | 78.42 | 77.38 | 77.24 | 77.24 | -0.69% | 277 |
| Feb 11, 2026 | 77.96 | 77.96 | 77.63 | 77.78 | 77.78 | -0.18% | 213 |
| Feb 10, 2026 | 77.96 | 78.09 | 77.96 | 77.92 | 77.92 | -0.12% | 2,372 |
| Feb 9, 2026 | 77.42 | 78.01 | 77.14 | 78.01 | 78.01 | 1.26% | 491,021 |
| Feb 6, 2026 | 76.13 | 76.99 | 76.11 | 77.04 | 77.04 | 1.00% | 3,923 |
| Feb 5, 2026 | 76.96 | 77.21 | 75.96 | 76.28 | 76.28 | -1.04% | 3,280 |
| Feb 4, 2026 | 77.12 | 77.50 | 77.04 | 77.08 | 77.08 | 0.05% | 13,881 |
| Feb 3, 2026 | 77.59 | 77.77 | 76.77 | 77.04 | 77.04 | -0.09% | 5,886 |
| Feb 2, 2026 | 75.78 | 77.16 | 75.76 | 77.11 | 77.11 | 1.21% | 12,100 |
| Jan 30, 2026 | 75.88 | 76.43 | 75.88 | 76.19 | 76.19 | 0.78% | 1,501 |
| Jan 29, 2026 | 76.38 | 76.60 | 75.62 | 75.60 | 75.60 | -0.80% | 3,989 |
| Jan 28, 2026 | 76.95 | 76.95 | 76.23 | 76.21 | 76.21 | -0.70% | 1,476 |
| Jan 27, 2026 | 76.57 | 76.75 | 76.40 | 76.75 | 76.75 | 0.50% | 170 |
| Jan 26, 2026 | 76.21 | 76.47 | 75.98 | 76.37 | 76.37 | 0.43% | 7,013 |
| Jan 23, 2026 | 76.07 | 76.21 | 75.81 | 76.04 | 76.04 | -0.46% | 62,816 |
| Jan 22, 2026 | 76.35 | 76.59 | 76.23 | 76.39 | 76.39 | 1.35% | 3,961 |
| Jan 21, 2026 | 75.31 | 75.37 | 74.78 | 75.37 | 75.37 | -0.09% | 1,724 |
| Jan 20, 2026 | 75.46 | 75.46 | 74.95 | 75.44 | 75.44 | -0.72% | 680 |
| Jan 19, 2026 | 75.96 | 76.42 | 75.89 | 75.99 | 75.99 | -1.35% | 6,434 |