Skip to main content
logo
Multi Units Luxembourg SICAV - Amundi MSCI EMU (EPA:MFE)
France flag France · Delayed Price · Currency is EUR
73.99
+0.13 (0.18%)
Dec 29, 2025, 5:18 PM CET

EPA:MFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202573.9073.9273.9073.8673.860.08%33
Dec 23, 202573.7873.8973.6573.8073.80-0.03%1,792
Dec 22, 202573.9073.9373.6573.8273.82-0.27%15,228
Dec 19, 202573.7074.0773.6374.0274.020.45%3,592
Dec 18, 202572.9573.6372.9573.6973.690.92%6,248
Dec 17, 202573.4673.4973.0273.0273.02-0.45%5,843
Dec 16, 202573.4173.6273.2073.3573.35-0.46%6,082
Dec 15, 202573.4173.7273.4173.6973.690.60%9,015
Dec 12, 202573.8373.9373.1873.2573.25-0.43%1,317
Dec 11, 202572.8173.7772.7673.5773.570.88%467,729
Dec 10, 202573.0573.1472.8772.9372.93-0.34%334
Dec 9, 202573.2673.6373.0973.1873.18-3.25%15,857
Dec 8, 202575.5575.7275.5575.6473.220.04%84
Dec 5, 202575.7875.8975.7075.6173.190.07%3,557
Dec 4, 202575.4775.6675.3775.5673.140.57%235
Dec 3, 202575.3975.5475.0775.1372.730.01%5,649
Dec 2, 202575.0075.3974.9475.1272.720.24%193
Dec 1, 202574.7675.0074.4774.9472.54-0.07%2,816
Nov 28, 202574.8775.0974.7174.9972.590.15%3,300
Nov 27, 202574.7374.9874.7374.8872.480.09%823
Nov 26, 202574.3474.8174.2074.8172.421.20%1,407
Nov 25, 202573.4473.9873.2373.9271.550.71%2,300
Nov 24, 202573.4673.5673.1073.4071.050.53%1,948
Nov 21, 202572.5673.1772.4673.0170.67-0.72%970
Nov 20, 202574.0674.1973.5473.5471.190.25%160
Nov 19, 202573.1073.6872.8573.3671.010.30%636
Nov 18, 202573.5573.6273.0073.1470.80-1.92%893
Nov 17, 202575.2575.2974.4874.5772.18-0.81%205
Nov 14, 202575.4275.4274.4675.1872.77-0.97%2,850
Nov 13, 202576.6576.6576.0075.9273.49-0.60%1,606
Nov 12, 202575.8876.5775.8876.3873.941.06%41,332
Nov 11, 202575.0075.4375.0075.5873.160.96%2,790
Nov 10, 202574.5374.9274.4374.8672.461.86%402,860
Nov 7, 202574.3074.3073.4773.4971.14-0.73%15,454
Nov 6, 202574.5274.7074.0374.0371.66-0.98%9,218
Nov 5, 202574.0074.3174.0074.7672.370.28%259
Nov 4, 202573.9574.4973.9074.5572.16-0.37%207
Nov 3, 202574.7075.2274.7074.8372.430.16%21,365
Oct 31, 202575.1175.1174.6774.7172.32-0.49%4,758
Oct 30, 202575.2175.2774.9075.0872.68-0.07%396
Oct 29, 202575.1775.4375.1775.1372.73-0.07%53
Oct 28, 202575.0975.2274.9875.1872.77-0.05%4,693
Oct 27, 202575.1375.1975.0075.2272.810.53%297
Oct 24, 202574.9974.9974.4374.8272.420.12%13,208
Oct 23, 202574.6774.7574.4974.7372.340.40%396,481
Oct 22, 202574.6374.8374.6174.4372.05-0.71%106
Oct 21, 202574.8475.0174.6974.9672.560.17%2,458
Oct 20, 202574.3774.7474.3074.8372.431.22%390
Oct 17, 202573.4474.1973.2773.9371.56-0.74%641
Oct 16, 202574.0574.4373.9174.4872.100.57%3,280