Skip to main content
logo
Andino Inversiones Global S.A. (EPA:MLAIG)
France flag France · Delayed Price · Currency is EUR
2.040
0.00 (0.00%)
At close: Jan 30, 2026

Andino Inversiones Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.042.042.042.042.04--
Jan 29, 20262.042.042.042.042.04--
Jan 28, 20262.042.042.042.042.04--
Jan 27, 20262.042.042.042.042.04-17.74%25
Jan 26, 20262.482.482.482.482.4820.39%25
Jan 23, 20262.062.062.062.062.06-16.26%25
Jan 22, 20262.462.462.462.462.46--
Jan 21, 20262.462.462.462.462.469.82%26
Jan 20, 20262.242.242.242.242.2420.43%3
Jan 19, 20261.861.861.861.861.86-16.96%29
Jan 16, 20262.242.242.242.242.2412.00%29
Jan 15, 20262.002.002.002.002.00--
Jan 14, 20262.002.002.002.002.00-3.85%43
Jan 13, 20262.082.082.082.082.08--
Jan 12, 20262.082.082.082.082.08--
Jan 9, 20262.082.082.082.082.08--
Jan 8, 20262.082.082.082.082.08--
Jan 7, 20262.082.082.082.082.08-38,693
Jan 6, 20262.082.082.082.082.08-89,924
Jan 5, 20262.082.082.082.082.08-0.95%7,076
Jan 2, 20262.102.102.102.102.10--
Dec 31, 20252.102.102.102.102.10-4.55%76,000
Dec 30, 20252.202.202.202.202.205.77%27
Dec 29, 20252.082.082.082.082.08-100
Dec 24, 20252.082.082.082.082.08--
Dec 23, 20252.082.082.082.082.08-0.95%16,198
Dec 22, 20252.102.102.102.102.10-30.00%3
Dec 19, 20253.003.003.003.003.00--
Dec 18, 20253.003.003.003.003.00--
Dec 17, 20253.003.003.003.003.00--
Dec 16, 20253.003.003.003.003.00--
Dec 15, 20253.003.003.003.003.00--
Dec 12, 20253.003.003.003.003.00--
Dec 11, 20253.003.003.003.003.00--
Dec 10, 20253.003.003.003.003.00--
Dec 9, 20253.003.003.003.003.00-200
Dec 8, 20253.003.003.003.003.0020.00%3,714
Dec 5, 20252.502.502.502.502.50--
Dec 4, 20252.502.502.502.502.5025.00%16
Dec 3, 20252.002.002.002.002.00--
Dec 2, 20252.002.002.002.002.00--
Dec 1, 20252.002.002.002.002.00--
Nov 28, 20252.002.002.002.002.00-33.33%17
Nov 27, 20253.003.003.003.003.00--
Nov 26, 20253.003.003.003.003.00--
Nov 25, 20253.003.003.003.003.00--
Nov 24, 20253.003.003.003.003.00-17
Nov 21, 20253.003.003.003.003.00--
Nov 20, 20253.003.003.003.003.00--
Nov 19, 20253.003.003.003.003.00--