Andino Inversiones Global S.A. (EPA:MLAIG)
France · Delayed Price · Currency is EUR 2.940
0.00 (0.00%)
At close: Feb 20, 2026
Andino Inversiones Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Feb 19, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Feb 18, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Feb 17, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Feb 16, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 33.64% | 17 |
| Feb 13, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 12, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 11, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -9.84% | 45 |
| Feb 10, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Feb 9, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Feb 6, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -18.67% | 17 |
| Feb 5, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1 |
| Feb 4, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 47.06% | 95 |
| Feb 3, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Feb 2, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Jan 30, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Jan 29, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Jan 28, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Jan 27, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -17.74% | 25 |
| Jan 26, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 20.39% | 25 |
| Jan 23, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -16.26% | 25 |
| Jan 22, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Jan 21, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 9.82% | 26 |
| Jan 20, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 20.43% | 3 |
| Jan 19, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -16.96% | 29 |
| Jan 16, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 12.00% | 29 |
| Jan 15, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jan 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -3.85% | 43 |
| Jan 13, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Jan 12, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Jan 9, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Jan 8, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Jan 7, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 38,693 |
| Jan 6, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 89,924 |
| Jan 5, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | 7,076 |
| Jan 2, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Dec 31, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -4.55% | 76,000 |
| Dec 30, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 5.77% | 27 |
| Dec 29, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 100 |
| Dec 24, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Dec 23, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | 16,198 |
| Dec 22, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -30.00% | 3 |
| Dec 19, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Dec 18, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Dec 17, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Dec 16, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Dec 15, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Dec 12, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Dec 11, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Dec 10, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |