Andino Inversiones Global S.A. (EPA:MLAIG)
France · Delayed Price · Currency is EUR 2.680
0.00 (0.00%)
At close: Apr 2, 2026
Andino Inversiones Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Apr 1, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Mar 31, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Mar 30, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Mar 27, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Mar 26, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Mar 25, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Mar 24, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Mar 23, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Mar 20, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Mar 19, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Mar 18, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Mar 17, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Mar 16, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Mar 13, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Mar 12, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Mar 11, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Mar 10, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Mar 9, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Mar 6, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Mar 5, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Mar 4, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Mar 3, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Mar 2, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Feb 27, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -2.19% | 1 |
| Feb 26, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 9.60% | 1 |
| Feb 25, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Feb 24, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -14.97% | 21 |
| Feb 23, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Feb 20, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Feb 19, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Feb 18, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Feb 17, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Feb 16, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 33.64% | 17 |
| Feb 13, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 12, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Feb 11, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -9.84% | 45 |
| Feb 10, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Feb 9, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Feb 6, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -18.67% | 17 |
| Feb 5, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1 |
| Feb 4, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 47.06% | 95 |
| Feb 3, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Feb 2, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Jan 30, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Jan 29, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Jan 28, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Jan 27, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -17.74% | 25 |
| Jan 26, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 20.39% | 25 |
| Jan 23, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -16.26% | 25 |