Aroca Del Pinar Socimi, S.A. (EPA:MLARO)
France flag France · Delayed Price · Currency is EUR
4.120
0.00 (0.00%)
At close: Aug 29, 2025

Aroca Del Pinar Socimi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20254.124.124.124.124.12--
Sep 2, 20254.124.124.124.124.12--
Sep 1, 20254.124.124.124.124.12--
Aug 29, 20254.124.124.124.124.12--
Aug 28, 20254.124.124.124.124.12--
Aug 27, 20254.124.124.124.124.12--
Aug 26, 20254.124.124.124.124.12--
Aug 25, 20254.124.124.124.124.12--
Aug 22, 20254.124.124.124.124.12--
Aug 21, 20254.124.124.124.124.12--
Aug 20, 20254.124.124.124.124.12--
Aug 19, 20254.124.124.124.124.12--
Aug 18, 20254.124.124.124.124.12--
Aug 15, 20254.124.124.124.124.12--
Aug 14, 20254.124.124.124.124.12--
Aug 13, 20254.124.124.124.124.12--
Aug 12, 20254.124.124.124.124.12--
Aug 11, 20254.124.124.124.124.12--
Aug 8, 20254.124.124.124.124.12--
Aug 7, 20254.124.124.124.124.12--
Aug 6, 20254.124.124.124.124.12--
Aug 5, 20254.124.124.124.124.12--
Aug 4, 20254.124.124.124.124.12--
Aug 1, 20254.124.124.124.124.12--
Jul 31, 20254.124.124.124.124.12--
Jul 30, 20254.124.124.124.124.12--
Jul 29, 20254.124.124.124.124.12--
Jul 28, 20254.124.124.124.124.12--
Jul 25, 20254.124.124.124.124.12--
Jul 24, 20254.124.124.124.124.12--
Jul 23, 20254.124.124.124.124.12--
Jul 22, 20254.124.124.124.124.12--
Jul 21, 20254.124.124.124.124.12--
Jul 18, 20254.124.124.124.124.12--
Jul 17, 20254.124.124.124.124.12-71.19%-
Jul 16, 20253.823.823.8214.303.82--
Jul 15, 20253.823.823.8214.303.82--
Jul 14, 20253.823.823.8214.303.82--
Jul 11, 20253.823.823.8214.303.82--
Jul 10, 20253.823.823.8214.303.82--
Jul 9, 20253.823.823.8214.303.82--
Jul 8, 20253.823.823.8214.303.82--
Jul 7, 20253.823.823.8214.303.82--
Jul 4, 20253.823.823.8214.303.82--
Jul 3, 20253.823.823.8214.303.82--
Jul 2, 20253.823.823.8214.303.82--
Jul 1, 20253.823.823.8214.303.82--
Jun 30, 20253.823.823.8214.303.82--
Jun 27, 20253.823.823.8214.303.82--
Jun 26, 20253.823.823.8214.303.82--