Apodaca Inversiones Inmobiliarias SOCIMI, S.A. (EPA:MLASO)
France flag France · Delayed Price · Currency is EUR
69.50
0.00 (0.00%)
At close: Sep 2, 2025

EPA:MLASO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202569.5069.5069.5069.5069.50--
Sep 2, 202569.5069.5069.5069.5069.50--
Sep 1, 202569.5069.5069.5069.5069.50--
Aug 29, 202569.5069.5069.5069.5069.50--
Aug 28, 202569.5069.5069.5069.5069.50--
Aug 27, 202569.5069.5069.5069.5069.50--
Aug 26, 202569.5069.5069.5069.5069.50--
Aug 25, 202569.5069.5069.5069.5069.50--
Aug 22, 202569.5069.5069.5069.5069.50--
Aug 21, 202569.5069.5069.5069.5069.50--
Aug 20, 202569.5069.5069.5069.5069.50--
Aug 19, 202569.5069.5069.5069.5069.50--
Aug 18, 202569.5069.5069.5069.5069.50--
Aug 15, 202569.5069.5069.5069.5069.50--
Aug 14, 202569.5069.5069.5069.5069.50--
Aug 13, 202569.5069.5069.5069.5069.50--
Aug 12, 202569.5069.5069.5069.5069.50--
Aug 11, 202569.5069.5069.5069.5069.50--
Aug 8, 202569.5069.5069.5069.5069.50--
Aug 7, 202569.5069.5069.5069.5069.50--
Aug 6, 202569.5069.5069.5069.5069.50--
Aug 5, 202569.5069.5069.5069.5069.50--
Aug 4, 202569.5069.5069.5069.5069.50--
Aug 1, 202569.5069.5069.5069.5069.50--
Jul 31, 202569.5069.5069.5069.5069.50--
Jul 30, 202569.5069.5069.5069.5069.50--
Jul 29, 202569.5069.5069.5069.5069.50--
Jul 28, 202569.5069.5069.5069.5069.50--
Jul 25, 202569.5069.5069.5069.5069.50--
Jul 24, 202569.5069.5069.5069.5069.50--
Jul 23, 202569.5069.5069.5069.5069.50--
Jul 22, 202569.5069.5069.5069.5069.50--
Jul 21, 202569.5069.5069.5069.5069.50--
Jul 18, 202569.5069.5069.5069.5069.50--
Jul 17, 202569.5069.5069.5069.5069.50--
Jul 16, 202569.5069.5069.5069.5069.501.46%-
Jul 15, 202567.9467.9467.9468.5067.94--
Jul 14, 202567.9467.9467.9468.5067.94--
Jul 11, 202567.9467.9467.9468.5067.94--
Jul 10, 202567.9467.9467.9468.5067.94--
Jul 9, 202567.9467.9467.9468.5067.94--
Jul 8, 202567.9467.9467.9468.5067.94--
Jul 7, 202567.9467.9467.9468.5067.94--
Jul 4, 202567.9467.9467.9468.5067.94--
Jul 3, 202567.9467.9467.9468.5067.94--
Jul 2, 202567.9467.9467.9468.5067.94--
Jul 1, 202567.9467.9467.9468.5067.94--
Jun 30, 202567.9467.9467.9468.5067.94--
Jun 27, 202567.9467.9467.9468.5067.94--
Jun 26, 202567.9467.9467.9468.5067.94--