Skip to main content
logo
CMG Cleantech S.A. (EPA:MLCMG)
France flag France · Delayed Price · Currency is EUR
0.2200
0.00 (0.00%)
Mar 30, 2026, 11:30 AM CET

CMG Cleantech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20260.220.220.220.220.22--
Apr 1, 20260.220.220.220.220.22--
Mar 31, 20260.220.220.220.220.22--
Mar 30, 20260.220.220.220.220.22-4.35%1,300
Mar 27, 20260.230.230.230.230.23--
Mar 26, 20260.230.230.230.230.23--
Mar 25, 20260.230.230.230.230.23--
Mar 24, 20260.230.230.230.230.23--
Mar 23, 20260.230.230.230.230.23--
Mar 20, 20260.230.230.230.230.23--
Mar 19, 20260.230.230.230.230.23--
Mar 18, 20260.230.230.230.230.23--
Mar 17, 20260.230.230.230.230.23--
Mar 16, 20260.230.230.230.230.23--
Mar 13, 20260.230.230.230.230.23--
Mar 12, 20260.230.230.230.230.23-1,200
Mar 11, 20260.230.230.230.230.23--
Mar 10, 20260.230.230.230.230.23--
Mar 9, 20260.230.230.230.230.23--
Mar 6, 20260.230.230.230.230.23--
Mar 5, 20260.230.230.230.230.23-4.17%1,000
Mar 4, 20260.240.240.240.240.24--
Mar 3, 20260.240.240.240.240.24--
Mar 2, 20260.240.240.240.240.24--
Feb 27, 20260.240.240.240.240.24--
Feb 26, 20260.240.240.240.240.24--
Feb 25, 20260.240.240.240.240.24--
Feb 24, 20260.240.240.240.240.24--
Feb 23, 20260.240.240.240.240.24--
Feb 20, 20260.240.240.240.240.24--
Feb 19, 20260.240.240.240.240.24--
Feb 18, 20260.240.240.240.240.24--
Feb 17, 20260.240.240.240.240.24--
Feb 16, 20260.240.240.240.240.24--
Feb 13, 20260.240.240.240.240.24--
Feb 12, 20260.240.240.240.240.24-6
Feb 11, 20260.240.240.240.240.24--
Feb 10, 20260.240.240.240.240.24--
Feb 9, 20260.240.240.240.240.24-6.25%1,050
Feb 6, 20260.260.260.260.260.26--
Feb 5, 20260.260.260.260.260.26--
Feb 4, 20260.260.260.260.260.26--
Feb 3, 20260.260.260.260.260.26--
Feb 2, 20260.260.260.260.260.26--
Jan 30, 20260.260.260.260.260.26--
Jan 29, 20260.260.260.260.260.26--
Jan 28, 20260.260.260.260.260.26-8.57%10
Jan 27, 20260.280.280.280.280.28--
Jan 26, 20260.280.280.280.280.28--
Jan 23, 20260.280.280.280.280.28--