Skip to main content
logo
CMG Cleantech S.A. (EPA:MLCMG)
France flag France · Delayed Price · Currency is EUR
0.2300
0.00 (0.00%)
At close: Mar 13, 2026

CMG Cleantech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20260.230.230.230.230.23--
Mar 12, 20260.230.230.230.230.23-1,200
Mar 11, 20260.230.230.230.230.23--
Mar 10, 20260.230.230.230.230.23--
Mar 9, 20260.230.230.230.230.23--
Mar 6, 20260.230.230.230.230.23--
Mar 5, 20260.230.230.230.230.23-4.17%1,000
Mar 4, 20260.240.240.240.240.24--
Mar 3, 20260.240.240.240.240.24--
Mar 2, 20260.240.240.240.240.24--
Feb 27, 20260.240.240.240.240.24--
Feb 26, 20260.240.240.240.240.24--
Feb 25, 20260.240.240.240.240.24--
Feb 24, 20260.240.240.240.240.24--
Feb 23, 20260.240.240.240.240.24--
Feb 20, 20260.240.240.240.240.24--
Feb 19, 20260.240.240.240.240.24--
Feb 18, 20260.240.240.240.240.24--
Feb 17, 20260.240.240.240.240.24--
Feb 16, 20260.240.240.240.240.24--
Feb 13, 20260.240.240.240.240.24--
Feb 12, 20260.240.240.240.240.24-6
Feb 11, 20260.240.240.240.240.24--
Feb 10, 20260.240.240.240.240.24--
Feb 9, 20260.240.240.240.240.24-6.25%1,050
Feb 6, 20260.260.260.260.260.26--
Feb 5, 20260.260.260.260.260.26--
Feb 4, 20260.260.260.260.260.26--
Feb 3, 20260.260.260.260.260.26--
Feb 2, 20260.260.260.260.260.26--
Jan 30, 20260.260.260.260.260.26--
Jan 29, 20260.260.260.260.260.26--
Jan 28, 20260.260.260.260.260.26-8.57%10
Jan 27, 20260.280.280.280.280.28--
Jan 26, 20260.280.280.280.280.28--
Jan 23, 20260.280.280.280.280.28--
Jan 22, 20260.280.280.280.280.28--
Jan 21, 20260.280.280.280.280.28--
Jan 20, 20260.280.280.280.280.28--
Jan 19, 20260.280.280.280.280.28--
Jan 16, 20260.280.280.280.280.28--
Jan 15, 20260.280.280.280.280.28--
Jan 14, 20260.280.280.280.280.28--
Jan 13, 20260.280.280.280.280.28--
Jan 12, 20260.280.280.280.280.28--
Jan 9, 20260.280.280.280.280.28--
Jan 8, 20260.280.280.280.280.28--
Jan 7, 20260.280.280.280.280.28--
Jan 6, 20260.280.280.280.280.28--
Jan 5, 20260.280.280.280.280.28--