CMG Cleantech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Aug 8, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Aug 7, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Aug 6, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Aug 5, 2025	0.65	0.65	0.65	0.65	0.65	8.33%	5
Aug 4, 2025	0.60	0.60	0.60	0.60	0.60	-	25,240
Aug 1, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Jul 31, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Jul 30, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Jul 29, 2025	0.60	0.60	0.60	0.60	0.60	-1.64%	25,537
Jul 28, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Jul 25, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Jul 24, 2025	0.61	0.61	0.61	0.61	0.61	-6.15%	500
Jul 23, 2025	0.65	0.65	0.65	0.65	0.65	-7.14%	250
Jul 22, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Jul 21, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Jul 18, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Jul 17, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Jul 16, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Jul 15, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Jul 14, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Jul 11, 2025	0.70	0.70	0.70	0.70	0.70	-14.63%	100
Jul 10, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Jul 9, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Jul 8, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Jul 7, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Jul 4, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Jul 3, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Jul 2, 2025	0.82	0.82	0.82	0.82	0.82	-1.20%	1,386
Jul 1, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Jun 30, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Jun 27, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Jun 26, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Jun 25, 2025	0.83	0.83	0.83	0.83	0.83	-	114,000
Jun 24, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Jun 23, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Jun 20, 2025	0.83	0.83	0.83	0.83	0.83	-1.19%	16,915
Jun 19, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Jun 18, 2025	0.84	0.84	0.84	0.84	0.84	-	4
Jun 17, 2025	0.85	0.85	0.84	0.84	0.84	-1.18%	929
Jun 16, 2025	0.85	0.85	0.85	0.85	0.85	-2.30%	71
Jun 13, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Jun 12, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Jun 11, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Jun 10, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Jun 9, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Jun 6, 2025	0.87	0.87	0.87	0.87	0.87	-1.14%	250
Jun 5, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Jun 4, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Jun 3, 2025	0.88	0.88	0.88	0.88	0.88	-	-