Firstcaution SA (EPA:MLFIR)
France · Delayed Price · Currency is EUR 46.80
0.00 (0.00%)
At close: Oct 17, 2025
Firstcaution Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - | - |
| Oct 16, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - | - |
| Oct 15, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 10.90% | 90 |
| Oct 14, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - | - |
| Oct 13, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - | - |
| Oct 10, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - | - |
| Oct 9, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -0.47% | 52 |
| Oct 8, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | - |
| Oct 7, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | - |
| Oct 6, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | - |
| Oct 3, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | - |
| Oct 2, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | - |
| Oct 1, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | 16 |
| Sep 30, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | - |
| Sep 29, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | - |
| Sep 26, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | - |
| Sep 25, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | - |
| Sep 24, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | - |
| Sep 23, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | - |
| Sep 22, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | - |
| Sep 19, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | - |
| Sep 18, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | - |
| Sep 17, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | - |
| Sep 16, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | - |
| Sep 15, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | - |
| Sep 12, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 19.77% | 49 |
| Sep 11, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | - |
| Sep 10, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | - |
| Sep 9, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 41.60% | 1 |
| Sep 8, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 5, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 4, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -37.81% | 115 |
| Sep 3, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Sep 2, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Sep 1, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Aug 29, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Aug 28, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Aug 27, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Aug 26, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Aug 25, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Aug 22, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Aug 21, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Aug 20, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Aug 19, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Aug 18, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Aug 15, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Aug 14, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Aug 13, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Aug 12, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Aug 11, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |