Firstcaution SA (EPA:MLFIR)
France flag France · Delayed Price · Currency is EUR
42.40
0.00 (0.00%)
At close: Sep 24, 2025

Firstcaution Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202542.4042.4042.4042.4042.40--
Sep 25, 202542.4042.4042.4042.4042.40--
Sep 24, 202542.4042.4042.4042.4042.40--
Sep 23, 202542.4042.4042.4042.4042.40--
Sep 22, 202542.4042.4042.4042.4042.40--
Sep 19, 202542.4042.4042.4042.4042.40--
Sep 18, 202542.4042.4042.4042.4042.40--
Sep 17, 202542.4042.4042.4042.4042.40--
Sep 16, 202542.4042.4042.4042.4042.40--
Sep 15, 202542.4042.4042.4042.4042.40--
Sep 12, 202542.4042.4042.4042.4042.4019.77%49
Sep 11, 202535.4035.4035.4035.4035.40--
Sep 10, 202535.4035.4035.4035.4035.40--
Sep 9, 202535.4035.4035.4035.4035.4041.60%1
Sep 8, 202525.0025.0025.0025.0025.00--
Sep 5, 202525.0025.0025.0025.0025.00--
Sep 4, 202525.0025.0025.0025.0025.00-37.81%115
Sep 3, 202540.2040.2040.2040.2040.20--
Sep 2, 202540.2040.2040.2040.2040.20--
Sep 1, 202540.2040.2040.2040.2040.20--
Aug 29, 202540.2040.2040.2040.2040.20--
Aug 28, 202540.2040.2040.2040.2040.20--
Aug 27, 202540.2040.2040.2040.2040.20--
Aug 26, 202540.2040.2040.2040.2040.20--
Aug 25, 202540.2040.2040.2040.2040.20--
Aug 22, 202540.2040.2040.2040.2040.20--
Aug 21, 202540.2040.2040.2040.2040.20--
Aug 20, 202540.2040.2040.2040.2040.20--
Aug 19, 202540.2040.2040.2040.2040.20--
Aug 18, 202540.2040.2040.2040.2040.20--
Aug 15, 202540.2040.2040.2040.2040.20--
Aug 14, 202540.2040.2040.2040.2040.20--
Aug 13, 202540.2040.2040.2040.2040.20--
Aug 12, 202540.2040.2040.2040.2040.20--
Aug 11, 202540.2040.2040.2040.2040.20--
Aug 8, 202540.2040.2040.2040.2040.20--
Aug 7, 202540.2040.2040.2040.2040.20--
Aug 6, 202540.2040.2040.2040.2040.20--
Aug 5, 202540.2040.2040.2040.2040.20--
Aug 4, 202540.2040.2040.2040.2040.20--
Aug 1, 202540.2040.2040.2040.2040.20--
Jul 31, 202540.2040.2040.2040.2040.20--
Jul 30, 202540.2040.2040.2040.2040.20--
Jul 29, 202540.2040.2040.2040.2040.20--
Jul 28, 202540.2040.2040.2040.2040.20--
Jul 25, 202540.2040.2040.2040.2040.20--
Jul 24, 202540.2040.2040.2040.2040.20--
Jul 23, 202540.2040.2040.2040.2040.20--
Jul 22, 202540.2040.2040.2040.2040.20--
Jul 21, 202540.2040.2040.2040.2040.20--