Groupe Carnivor Société Anonyme (EPA:MLGRC)
18.70
0.00 (0.00%)
Sep 10, 2025, 11:30 AM CET
EPA:MLGRC Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 23, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
Sep 22, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
Sep 19, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
Sep 18, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
Sep 17, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
Sep 16, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
Sep 15, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
Sep 12, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
Sep 11, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
Sep 10, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.08% | 4 |
Sep 9, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
Sep 8, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
Sep 5, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
Sep 4, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -9.31% | 50 |
Sep 3, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
Sep 2, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
Sep 1, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
Aug 29, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
Aug 28, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
Aug 27, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
Aug 26, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
Aug 25, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
Aug 22, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 33.33% | 5 |
Aug 21, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
Aug 20, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
Aug 19, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
Aug 18, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% | 32 |
Aug 15, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
Aug 14, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
Aug 13, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
Aug 12, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
Aug 11, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
Aug 8, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
Aug 7, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
Aug 6, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
Aug 5, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
Aug 4, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
Aug 1, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
Jul 31, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
Jul 30, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
Jul 29, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
Jul 28, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
Jul 25, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
Jul 24, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
Jul 23, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
Jul 22, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |