Hotel Majestic Cannes (EPA:MLHMC)
France flag France · Delayed Price · Currency is EUR
5,250.00
0.00 (0.00%)
At close: Sep 26, 2025

Hotel Majestic Cannes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20255,250.005,250.005,250.005,250.005,250.00--
Sep 25, 20255,250.005,250.005,250.005,250.005,250.00--
Sep 24, 20255,250.005,250.005,250.005,250.005,250.00--
Sep 23, 20255,250.005,250.005,250.005,250.005,250.00--
Sep 22, 20255,250.005,250.005,250.005,250.005,250.00--
Sep 19, 20255,250.005,250.005,250.005,250.005,250.00--
Sep 18, 20255,250.005,250.005,250.005,250.005,250.00--
Sep 17, 20255,250.005,250.005,250.005,250.005,250.00--
Sep 16, 20255,250.005,250.005,250.005,250.005,250.00--
Sep 15, 20255,250.005,250.005,250.005,250.005,250.00--
Sep 12, 20255,250.005,250.005,250.005,250.005,250.00--
Sep 11, 20255,250.005,250.005,250.005,250.005,250.00--
Sep 10, 20255,250.005,250.005,250.005,250.005,250.00--
Sep 9, 20255,250.005,250.005,250.005,250.005,250.00--
Sep 8, 20255,250.005,250.005,250.005,250.005,250.00--
Sep 5, 20255,250.005,250.005,250.005,250.005,250.00--
Sep 4, 20255,250.005,250.005,250.005,250.005,250.00--
Sep 3, 20255,250.005,250.005,250.005,250.005,250.00--
Sep 2, 20255,250.005,250.005,250.005,250.005,250.00--
Sep 1, 20255,250.005,250.005,250.005,250.005,250.00--
Aug 29, 20255,250.005,250.005,250.005,250.005,250.00--
Aug 28, 20255,250.005,250.005,250.005,250.005,250.00--
Aug 27, 20255,250.005,250.005,250.005,250.005,250.00--
Aug 26, 20255,250.005,250.005,250.005,250.005,250.00--
Aug 25, 20255,250.005,250.005,250.005,250.005,250.00--
Aug 22, 20255,250.005,250.005,250.005,250.005,250.00--
Aug 21, 20255,250.005,250.005,250.005,250.005,250.00-4
Aug 20, 20255,250.005,250.005,250.005,250.005,250.00--
Aug 19, 20255,250.005,250.005,250.005,250.005,250.00--
Aug 18, 20255,250.005,250.005,250.005,250.005,250.00--
Aug 15, 20255,250.005,250.005,250.005,250.005,250.00--
Aug 14, 20255,250.005,250.005,250.005,250.005,250.005.00%1
Aug 13, 20255,000.005,000.005,000.005,000.005,000.00-4.76%3
Aug 12, 20255,250.005,250.005,250.005,250.005,250.00--
Aug 11, 20255,250.005,250.005,250.005,250.005,250.00--
Aug 8, 20255,250.005,250.005,250.005,250.005,250.00--
Aug 7, 20255,250.005,250.005,250.005,250.005,250.005.42%1
Aug 6, 20254,980.004,980.004,980.004,980.004,980.00--
Aug 5, 20254,980.004,980.004,980.004,980.004,980.003.75%2
Aug 4, 20254,800.004,800.004,800.004,800.004,800.00--
Aug 1, 20254,800.004,800.004,800.004,800.004,800.00--
Jul 31, 20254,800.004,800.004,800.004,800.004,800.00-4.95%5
Jul 30, 20255,050.005,050.005,050.005,050.005,050.00--
Jul 29, 20255,050.005,050.005,050.005,050.005,050.00--
Jul 28, 20255,050.005,050.005,050.005,050.005,050.00--
Jul 25, 20255,050.005,050.005,050.005,050.005,050.00--
Jul 24, 20255,050.005,050.005,050.005,050.005,050.00--
Jul 23, 20255,050.005,050.005,050.005,050.005,050.00--
Jul 22, 20255,050.005,050.005,050.005,050.005,050.00--
Jul 21, 20255,050.005,050.005,050.005,050.005,050.00--